Image of SOLV
SOLVSolv Protocol
$0.004087
7.29%
1D

Solv Protocol (SOLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.003890$0.004237$0.003763$0.004111$3.76M$21.65M
Oct 14, 2026Oct 15, 2026$0.004004$0.004024$0.003660$0.003883$3.02M$21.34M
Oct 13, 2026Oct 14, 2026$0.003974$0.004091$0.003811$0.004003$3.63M$21.87M
Oct 12, 2026Oct 13, 2026$0.004147$0.004216$0.003974$0.003974$3.32M$22.73M
Oct 11, 2026Oct 12, 2026$0.003969$0.004153$0.003951$0.004153$2.69M$22.35M
Oct 10, 2026Oct 11, 2026$0.003948$0.004039$0.003948$0.003971$2.48M$22.07M
Oct 9, 2026Oct 10, 2026$0.003784$0.003948$0.003756$0.003948$2.99M$21.29M
Oct 8, 2026Oct 9, 2026$0.003859$0.003870$0.003673$0.003792$3.26M$20.93M
Oct 7, 2026Oct 8, 2026$0.004128$0.004140$0.003799$0.003869$3.12M$21.59M
Oct 6, 2026Oct 7, 2026$0.004220$0.004262$0.004128$0.004128$3.25M$23.21M
Oct 5, 2026Oct 6, 2026$0.004267$0.004299$0.004187$0.004220$3.39M$23.48M
Oct 4, 2026Oct 5, 2026$0.004272$0.004336$0.004191$0.004271$3.29M$23.63M
Oct 3, 2026Oct 4, 2026$0.004131$0.004307$0.004091$0.004271$4.05M$23.41M
Oct 2, 2026Oct 3, 2026$0.004347$0.004372$0.004066$0.004134$4.54M$23.42M
Oct 1, 2026Oct 2, 2026$0.004283$0.004363$0.004157$0.004338$4.23M$23.50M
Sep 30, 2026Oct 1, 2026$0.004161$0.004393$0.004141$0.004283$3.29M$23.34M
Sep 29, 2026Sep 30, 2026$0.004291$0.004335$0.004162$0.004171$3.07M$23.36M
Sep 28, 2026Sep 29, 2026$0.004321$0.004362$0.004072$0.004291$3.36M$23.39M
Sep 27, 2026Sep 28, 2026$0.004389$0.004490$0.004260$0.004318$4.10M$24.11M
Sep 26, 2026Sep 27, 2026$0.004198$0.004480$0.004177$0.004393$2.98M$23.68M
Sep 25, 2026Sep 26, 2026$0.004147$0.004259$0.004112$0.004204$3.05M$23.11M
Sep 24, 2026Sep 25, 2026$0.004106$0.004233$0.004106$0.004147$3.65M$22.98M
Sep 23, 2026Sep 24, 2026$0.004213$0.004263$0.004034$0.004116$3.36M$23.09M
Sep 22, 2026Sep 23, 2026$0.004220$0.004266$0.004087$0.004212$5.26M$23.25M
Sep 21, 2026Sep 22, 2026$0.004297$0.004477$0.003890$0.004193$7.83M$22.83M
Sep 20, 2026Sep 21, 2026$0.004483$0.004698$0.004153$0.004302$9.64M$23.88M
Sep 19, 2026Sep 20, 2026$0.003934$0.004661$0.003923$0.004503$9.71M$23.06M
Sep 18, 2026Sep 19, 2026$0.004517$0.004584$0.003863$0.003941$10.76M$21.56M
Sep 17, 2026Sep 18, 2026$0.004909$0.005668$0.004343$0.004507$16.70M$23.24M
Sep 16, 2026Sep 17, 2026$0.004742$0.004966$0.004647$0.004908$4.26M$24.40M

Get a full overview of the Solv Protocol price history with our historical price data page. Access the entire Solv Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solv Protocol price, as well as historical SOLV trading volume and market capitalization.

Track Solv Protocol's history in its entirety, ranging from the Solv Protocol starting price to the most recent SOLV price data. Our SOLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app