logo
Image of SOLV
SOLVSolv Protocol
$0.004437
1.48%
1D

Solv Protocol (SOLV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.004314$0.004423$0.004257$0.004342$1.71M$24.82M
Nov 11, 2026Nov 12, 2026$0.004296$0.004502$0.004137$0.004314$2.08M$24.81M
Nov 10, 2026Nov 11, 2026$0.004499$0.004499$0.004127$0.004305$1.42M$24.76M
Nov 9, 2026Nov 10, 2026$0.004222$0.004560$0.004189$0.004475$2.25M$25.16M
Nov 8, 2026Nov 9, 2026$0.004193$0.004429$0.004102$0.004206$2.43M$24.63M
Nov 7, 2026Nov 8, 2026$0.004441$0.004461$0.004122$0.004210$1.53M$24.67M
Nov 6, 2026Nov 7, 2026$0.004383$0.004548$0.004381$0.004424$3.76M$25.59M
Nov 5, 2026Nov 6, 2026$0.004549$0.004745$0.004343$0.004374$6.28M$25.99M
Nov 4, 2026Nov 5, 2026$0.004289$0.004586$0.003922$0.004549$4.45M$24.21M
Nov 3, 2026Nov 4, 2026$0.004819$0.004819$0.004255$0.004298$4.68M$25.58M
Nov 2, 2026Nov 3, 2026$0.005216$0.005348$0.004758$0.004822$9.07M$29.14M
Nov 1, 2026Nov 2, 2026$0.005135$0.005854$0.005027$0.005191$5.63M$30.10M
Oct 31, 2026Nov 1, 2026$0.005088$0.005317$0.004807$0.005140$5.02M$29.19M
Oct 30, 2026Oct 31, 2026$0.004785$0.005291$0.004633$0.005098$5.53M$28.49M
Oct 29, 2026Oct 30, 2026$0.004833$0.004970$0.004414$0.004756$3.71M$26.28M
Oct 28, 2026Oct 29, 2026$0.004891$0.005363$0.004743$0.004816$7.94M$27.53M
Oct 27, 2026Oct 28, 2026$0.004364$0.005052$0.004323$0.004892$3.40M$25.49M
Oct 26, 2026Oct 27, 2026$0.004457$0.004470$0.004249$0.004369$3.81M$23.95M
Oct 25, 2026Oct 26, 2026$0.004414$0.004750$0.004397$0.004457$5.04M$24.81M
Oct 24, 2026Oct 25, 2026$0.004294$0.004426$0.004250$0.004414$4.45M$24.04M
Oct 23, 2026Oct 24, 2026$0.004340$0.004490$0.004238$0.004304$3.64M$24.23M
Oct 22, 2026Oct 23, 2026$0.004337$0.004522$0.004264$0.004340$4.60M$24.19M
Oct 21, 2026Oct 22, 2026$0.004447$0.004695$0.004316$0.004323$6.85M$24.36M
Oct 20, 2026Oct 21, 2026$0.004301$0.004520$0.004186$0.004448$7.50M$24.07M
Oct 19, 2026Oct 20, 2026$0.004551$0.004853$0.004255$0.004291$9.34M$24.88M
Oct 18, 2026Oct 19, 2026$0.004243$0.004579$0.004144$0.004547$5.03M$23.95M
Oct 17, 2026Oct 18, 2026$0.004292$0.004463$0.004158$0.004233$7.59M$23.97M
Oct 16, 2026Oct 17, 2026$0.004110$0.004555$0.004035$0.004293$9.53M$23.59M
Oct 15, 2026Oct 16, 2026$0.003890$0.004237$0.003763$0.004111$3.76M$21.65M
Oct 14, 2026Oct 15, 2026$0.004004$0.004024$0.003660$0.003883$3.02M$21.34M
Oct 13, 2026Oct 14, 2026$0.003974$0.004091$0.003811$0.004003$3.63M$21.87M

Get a full overview of the Solv Protocol price history with our historical price data page. Access the entire Solv Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solv Protocol price, as well as historical SOLV trading volume and market capitalization.

Track Solv Protocol's history in its entirety, ranging from the Solv Protocol starting price to the most recent SOLV price data. Our SOLV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app