Image of STM
STMSolana Treasury Machine
$0.0₁₃5929
-2.33%
1D

Solana Treasury Machine (STM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃6126$0.0₁₃6126$0.0₁₃6071$0.0₁₃6071$0.006633$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃5764$0.0₁₃6342$0.0₁₃5764$0.0₁₃6126$0.2826$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$1.14$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$1.14$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$1.14$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$1.14$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$0.0₁₃5764$1.14$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃4710$0.0₁₃5949$0.0₁₃4710$0.0₁₃5764$0.6389$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.0₁₃4710$0.1257$0.00

Get a full overview of the Solana Treasury Machine price history with our historical price data page. Access the entire Solana Treasury Machine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solana Treasury Machine price, as well as historical STM trading volume and market capitalization.

Track Solana Treasury Machine's history in its entirety, ranging from the Solana Treasury Machine starting price to the most recent STM price data. Our STM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app