Image of STM
STMSolana Treasury Machine
$0.0₁₃6186
0.00%
1D

Solana Treasury Machine (STM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0₁₃6186$0.0₁₃6186$0.0₁₃6186$0.0₁₃6186$0.004443$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃6056$0.0₁₃6186$0.004426$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00

Get a full overview of the Solana Treasury Machine price history with our historical price data page. Access the entire Solana Treasury Machine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solana Treasury Machine price, as well as historical STM trading volume and market capitalization.

Track Solana Treasury Machine's history in its entirety, ranging from the Solana Treasury Machine starting price to the most recent STM price data. Our STM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app