Image of STM
STMSolana Treasury Machine
$0.0₁₃7413
0.00%
1D

Solana Treasury Machine (STM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$0.0₁₃7413$1.09$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃7406$0.0₁₃7516$0.0₁₃7003$0.0₁₃7413$1.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃7486$0.0₁₃7801$0.0₁₃7307$0.0₁₃7406$0.5108$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃5929$0.0₁₃7914$0.0₁₃5929$0.0₁₃7486$0.6903$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$1.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$1.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$1.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$1.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$1.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$1.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$1.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$1.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$0.0₁₃5929$1.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃5908$0.0₁₃5929$1.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.0₁₃6071$0.006626$0.00

Get a full overview of the Solana Treasury Machine price history with our historical price data page. Access the entire Solana Treasury Machine value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Solana Treasury Machine price, as well as historical STM trading volume and market capitalization.

Track Solana Treasury Machine's history in its entirety, ranging from the Solana Treasury Machine starting price to the most recent STM price data. Our STM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app