logo
Image of SMUDGE
SMUDGESmudge Lord
$0.0₉1569
-1.56%
1D

Smudge Lord (SMUDGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₉1595$0.0₉1596$0.0₉1569$0.0₉1569$2.01$0.00
Nov 12, 2026Nov 13, 2026$0.0₉1769$0.0₉1769$0.0₉1591$0.0₉1595$0.7135$0.00
Nov 11, 2026Nov 12, 2026$0.0₉1769$0.0₉1769$0.0₉1769$0.0₉1769$0.1255$0.00
Nov 10, 2026Nov 11, 2026$0.0₉1769$0.0₉1769$0.0₉1769$0.0₉1769$0.1255$0.00
Nov 9, 2026Nov 10, 2026$0.0₉1769$0.0₉1769$0.0₉1769$0.0₉1769$0.1255$0.00
Nov 8, 2026Nov 9, 2026$0.0₉1769$0.0₉1769$0.0₉1769$0.0₉1769$0.1255$0.00
Nov 7, 2026Nov 8, 2026$0.0₉1762$0.0₉1769$0.0₉1762$0.0₉1769$0.1254$0.00
Nov 6, 2026Nov 7, 2026$0.0₉1776$0.0₉1782$0.0₉1752$0.0₉1762$3.27$0.00
Nov 5, 2026Nov 6, 2026$0.0₉1832$0.0₉1832$0.0₉1773$0.0₉1776$2.73$0.00
Nov 4, 2026Nov 5, 2026$0.0₉1832$0.0₉1832$0.0₉1832$0.0₉1832$0.6517$0.00
Nov 3, 2026Nov 4, 2026$0.0₉1832$0.0₉1832$0.0₉1832$0.0₉1832$0.6517$0.00
Nov 2, 2026Nov 3, 2026$0.0₉1832$0.0₉1832$0.0₉1832$0.0₉1832$0.6517$0.00
Nov 1, 2026Nov 2, 2026$0.0₉1832$0.0₉1832$0.0₉1832$0.0₉1832$0.6517$0.00
Oct 31, 2026Nov 1, 2026$0.0₉1832$0.0₉1832$0.0₉1832$0.0₉1832$0.6517$0.00
Oct 30, 2026Oct 31, 2026$0.0₉1832$0.0₉1832$0.0₉1832$0.0₉1832$0.6517$0.00
Oct 29, 2026Oct 30, 2026$0.0₉1832$0.0₉1832$0.0₉1832$0.0₉1832$0.6517$0.00
Oct 28, 2026Oct 29, 2026$0.0₉1832$0.0₉1832$0.0₉1832$0.0₉1832$0.6517$0.00
Oct 27, 2026Oct 28, 2026$0.0₉1832$0.0₉1832$0.0₉1832$0.0₉1832$0.6517$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1851$0.0₉1851$0.0₉1832$0.0₉1832$0.6547$0.00
Oct 25, 2026Oct 26, 2026$0.0₉2013$0.0₉2013$0.0₉1843$0.0₉1851$5.28$0.00
Oct 24, 2026Oct 25, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 23, 2026Oct 24, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 22, 2026Oct 23, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 21, 2026Oct 22, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 20, 2026Oct 21, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 19, 2026Oct 20, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 18, 2026Oct 19, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 17, 2026Oct 18, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 16, 2026Oct 17, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 15, 2026Oct 16, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00
Oct 14, 2026Oct 15, 2026$0.0₉2013$0.0₉2013$0.0₉2013$0.0₉2013$23.20$0.00

Get a full overview of the Smudge Lord price history with our historical price data page. Access the entire Smudge Lord value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smudge Lord price, as well as historical SMUDGE trading volume and market capitalization.

Track Smudge Lord's history in its entirety, ranging from the Smudge Lord starting price to the most recent SMUDGE price data. Our SMUDGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app