logo
Image of SIN
SINSinverse
$0.0001308
-11.31%
1D

Sinverse (SIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0001597$0.0001598$0.0001283$0.0001451$2,569.68$16,014
Oct 29, 2026Oct 30, 2026$0.0001713$0.0001719$0.0001559$0.0001596$2,604.25$17,618
Oct 28, 2026Oct 29, 2026$0.0001647$0.0001739$0.0001642$0.0001719$2,378.70$17,919
Oct 27, 2026Oct 28, 2026$0.0001672$0.0001676$0.0001642$0.0001647$2,132.26$17,643
Oct 26, 2026Oct 27, 2026$0.0001654$0.0001676$0.0001653$0.0001672$1,845.98$17,768
Oct 25, 2026Oct 26, 2026$0.0001647$0.0001656$0.0001647$0.0001654$1,832.30$17,602
Oct 24, 2026Oct 25, 2026$0.0001670$0.0001676$0.0001647$0.0001648$1,830.19$17,685
Oct 23, 2026Oct 24, 2026$0.0001667$0.0001698$0.0001657$0.0001670$1,885.30$17,816
Oct 22, 2026Oct 23, 2026$0.0001853$0.0001857$0.0001598$0.0001667$2,392.77$18,718
Oct 21, 2026Oct 22, 2026$0.0001937$0.0001946$0.0001849$0.0001853$1,990.36$20,297
Oct 20, 2026Oct 21, 2026$0.0001931$0.0001945$0.0001931$0.0001937$1,815.62$20,616
Oct 19, 2026Oct 20, 2026$0.0001970$0.0001975$0.0001931$0.0001931$1,799.83$20,890
Oct 18, 2026Oct 19, 2026$0.0001976$0.0001980$0.0001966$0.0001972$2,004.79$21,021
Oct 17, 2026Oct 18, 2026$0.0001964$0.0002043$0.0001960$0.0001976$2,409.74$21,220
Oct 16, 2026Oct 17, 2026$0.0001840$0.0001994$0.0001838$0.0001961$2,273.79$20,561
Oct 15, 2026Oct 16, 2026$0.0002019$0.0002023$0.0001838$0.0001839$2,298.67$20,284
Oct 14, 2026Oct 15, 2026$0.0002092$0.0002149$0.0001973$0.0002019$2,923.27$21,781
Oct 13, 2026Oct 14, 2026$0.0002030$0.0002269$0.0001764$0.0002087$2,585.83$21,059
Oct 12, 2026Oct 13, 2026$0.0002079$0.0002319$0.0002006$0.0002030$3,825.12$22,454
Oct 11, 2026Oct 12, 2026$0.0001700$0.0002129$0.0001681$0.0002074$2,358.46$19,062
Oct 10, 2026Oct 11, 2026$0.0001661$0.0001704$0.0001660$0.0001700$2,967.85$17,965
Oct 9, 2026Oct 10, 2026$0.0001620$0.0001674$0.0001619$0.0001661$2,863.32$17,314
Oct 8, 2026Oct 9, 2026$0.0001461$0.0001625$0.0001424$0.0001620$2,671.88$16,464
Oct 7, 2026Oct 8, 2026$0.0001469$0.0001471$0.0001454$0.0001457$1,843.10$15,547
Oct 6, 2026Oct 7, 2026$0.0001464$0.0001504$0.0001462$0.0001469$1,831.68$15,853
Oct 5, 2026Oct 6, 2026$0.0001485$0.0001495$0.0001461$0.0001462$1,925.47$15,729
Oct 4, 2026Oct 5, 2026$0.0001454$0.0001510$0.0001453$0.0001485$2,003.05$15,800
Oct 3, 2026Oct 4, 2026$0.0001497$0.0001503$0.0001440$0.0001454$2,065.92$15,603
Oct 2, 2026Oct 3, 2026$0.0001499$0.0001516$0.0001488$0.0001497$2,102.37$15,981
Oct 1, 2026Oct 2, 2026$0.0001501$0.0001505$0.0001499$0.0001499$1,794.65$15,987
Sep 30, 2026Oct 1, 2026$0.0001514$0.0001515$0.0001499$0.0001501$2,220.07$16,044

Get a full overview of the Sinverse price history with our historical price data page. Access the entire Sinverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sinverse price, as well as historical SIN trading volume and market capitalization.

Track Sinverse's history in its entirety, ranging from the Sinverse starting price to the most recent SIN price data. Our SIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app