logo
Image of SIN
SINSinverse
$0.0001984
-7.34%
1D

Sinverse (SIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0002092$0.0002149$0.0001973$0.0002019$2,923.27$21,781
Oct 13, 2026Oct 14, 2026$0.0002030$0.0002269$0.0001764$0.0002087$2,585.83$21,059
Oct 12, 2026Oct 13, 2026$0.0002079$0.0002319$0.0002006$0.0002030$3,825.12$22,454
Oct 11, 2026Oct 12, 2026$0.0001700$0.0002129$0.0001681$0.0002074$2,358.46$19,062
Oct 10, 2026Oct 11, 2026$0.0001661$0.0001704$0.0001660$0.0001700$2,967.85$17,965
Oct 9, 2026Oct 10, 2026$0.0001620$0.0001674$0.0001619$0.0001661$2,863.32$17,314
Oct 8, 2026Oct 9, 2026$0.0001461$0.0001625$0.0001424$0.0001620$2,671.88$16,464
Oct 7, 2026Oct 8, 2026$0.0001469$0.0001471$0.0001454$0.0001457$1,843.10$15,547
Oct 6, 2026Oct 7, 2026$0.0001464$0.0001504$0.0001462$0.0001469$1,831.68$15,853
Oct 5, 2026Oct 6, 2026$0.0001485$0.0001495$0.0001461$0.0001462$1,925.47$15,729
Oct 4, 2026Oct 5, 2026$0.0001454$0.0001510$0.0001453$0.0001485$2,003.05$15,800
Oct 3, 2026Oct 4, 2026$0.0001497$0.0001503$0.0001440$0.0001454$2,065.92$15,603
Oct 2, 2026Oct 3, 2026$0.0001499$0.0001516$0.0001488$0.0001497$2,102.37$15,981
Oct 1, 2026Oct 2, 2026$0.0001501$0.0001505$0.0001499$0.0001499$1,794.65$15,987
Sep 30, 2026Oct 1, 2026$0.0001514$0.0001515$0.0001499$0.0001501$2,220.07$16,044
Sep 29, 2026Sep 30, 2026$0.0001618$0.0001624$0.0001446$0.0001510$2,141.22$16,273
Sep 28, 2026Sep 29, 2026$0.0001682$0.0001689$0.0001617$0.0001618$1,851.67$17,429
Sep 27, 2026Sep 28, 2026$0.0001756$0.0001759$0.0001682$0.0001682$2,920.60$18,272
Sep 26, 2026Sep 27, 2026$0.0001756$0.0001799$0.0001720$0.0001752$3,162.77$18,642
Sep 25, 2026Sep 26, 2026$0.0001614$0.0001893$0.0001609$0.0001756$2,302.01$17,944
Sep 24, 2026Sep 25, 2026$0.0001653$0.0001657$0.0001614$0.0001614$2,182.85$17,430
Sep 23, 2026Sep 24, 2026$0.0001667$0.0001673$0.0001650$0.0001657$1,842.97$17,724
Sep 22, 2026Sep 23, 2026$0.0001713$0.0001714$0.0001665$0.0001669$2,281.89$17,840
Sep 21, 2026Sep 22, 2026$0.0001641$0.0001713$0.0001610$0.0001708$2,054.27$17,651
Sep 20, 2026Sep 21, 2026$0.0001626$0.0001648$0.0001625$0.0001641$2,018.40$17,354
Sep 19, 2026Sep 20, 2026$0.0001612$0.0001638$0.0001604$0.0001626$2,361.82$17,262
Sep 18, 2026Sep 19, 2026$0.0001622$0.0001625$0.0001570$0.0001612$3,002.77$17,060
Sep 17, 2026Sep 18, 2026$0.0001273$0.0001883$0.0001268$0.0001621$3,316.86$16,025
Sep 16, 2026Sep 17, 2026$0.0001279$0.0001283$0.0001089$0.0001273$2,209.89$13,329
Sep 15, 2026Sep 16, 2026$0.0001304$0.0001309$0.0001279$0.0001279$3,310.90$13,779

Get a full overview of the Sinverse price history with our historical price data page. Access the entire Sinverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sinverse price, as well as historical SIN trading volume and market capitalization.

Track Sinverse's history in its entirety, ranging from the Sinverse starting price to the most recent SIN price data. Our SIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app