Image of SIN
SINSinverse
$0.0001231
-4.16%
1D

Sinverse (SIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0001304$0.0001309$0.0001279$0.0001279$3,310.90$13,779
Sep 14, 2026Sep 15, 2026$0.0001247$0.0002199$0.00009885$0.0001308$4,475.91$15,311
Sep 13, 2026Sep 14, 2026$0.0001285$0.0001291$0.0001247$0.0001247$1,960.42$13,596
Sep 12, 2026Sep 13, 2026$0.0001289$0.0001292$0.0001285$0.0001286$1,900.28$13,715
Sep 11, 2026Sep 12, 2026$0.0001283$0.0001321$0.0001240$0.0001285$1,953.28$13,576
Sep 10, 2026Sep 11, 2026$0.0001206$0.0001288$0.0001206$0.0001287$2,700.75$13,386
Sep 9, 2026Sep 10, 2026$0.0001588$0.0001596$0.0001199$0.0001209$2,274.81$14,938
Sep 8, 2026Sep 9, 2026$0.0001554$0.0001596$0.0001545$0.0001592$1,939.62$16,643
Sep 7, 2026Sep 8, 2026$0.0001603$0.0001603$0.0001539$0.0001554$2,902.85$16,584
Sep 6, 2026Sep 7, 2026$0.0001823$0.0001874$0.0001543$0.0001603$3,752.87$17,913
Sep 5, 2026Sep 6, 2026$0.0001399$0.0001831$0.0001399$0.0001831$3,277.56$16,903
Sep 4, 2026Sep 5, 2026$0.0001810$0.0001812$0.0001325$0.0001399$2,462.73$17,650
Sep 3, 2026Sep 4, 2026$0.0001848$0.0001868$0.0001804$0.0001810$2,066.74$19,672
Sep 2, 2026Sep 3, 2026$0.0001962$0.0001966$0.0001847$0.0001848$2,120.18$20,162
Sep 1, 2026Sep 2, 2026$0.0002094$0.0002094$0.0001961$0.0001964$1,913.64$21,440
Aug 31, 2026Sep 1, 2026$0.0002087$0.0002096$0.0002052$0.0002094$1,918.82$22,184
Aug 30, 2026Aug 31, 2026$0.0002097$0.0002106$0.0002040$0.0002084$2,202.18$22,228
Aug 29, 2026Aug 30, 2026$0.0002131$0.0002138$0.0002094$0.0002097$2,404.04$22,534
Aug 28, 2026Aug 29, 2026$0.0002118$0.0002502$0.0002085$0.0002132$2,671.66$23,204
Aug 27, 2026Aug 28, 2026$0.0001867$0.0002140$0.0001867$0.0002115$3,919.77$21,618
Aug 26, 2026Aug 27, 2026$0.0002262$0.0002611$0.0001750$0.0001865$5,244.66$24,432
Aug 25, 2026Aug 26, 2026$0.0001475$0.0002265$0.0001451$0.0002256$5,029.55$19,459
Aug 24, 2026Aug 25, 2026$0.0001142$0.0001471$0.0001112$0.0001468$4,599.17$12,736
Aug 23, 2026Aug 24, 2026$0.0001033$0.0001183$0.0001010$0.0001136$2,734.42$10,961
Aug 22, 2026Aug 23, 2026$0.00009792$0.0001042$0.00009757$0.0001032$2,378.98$10,860
Aug 21, 2026Aug 22, 2026$0.00007763$0.00009835$0.00007748$0.00009773$4,081.60$9,246.15
Aug 20, 2026Aug 21, 2026$0.00009966$0.00009973$0.00005546$0.00007763$3,049.65$8,892.17
Aug 19, 2026Aug 20, 2026$0.00009898$0.00009977$0.00009621$0.00009931$1,784.62$10,517
Aug 18, 2026Aug 19, 2026$0.00008836$0.0001010$0.00008835$0.00009898$206.11$9,723.26
Aug 17, 2026Aug 18, 2026$0.0001043$0.0001043$0.00008352$0.00008836$149.97$10,062
Aug 16, 2026Aug 17, 2026$0.00007566$0.0001043$0.00007566$0.0001043$82.39$9,751.00

Get a full overview of the Sinverse price history with our historical price data page. Access the entire Sinverse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sinverse price, as well as historical SIN trading volume and market capitalization.

Track Sinverse's history in its entirety, ranging from the Sinverse starting price to the most recent SIN price data. Our SIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app