logo
Image of SDAO
SDAOSingularityDAO
$0.004007
1.19%
1D

SingularityDAO (SDAO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.003565$0.004043$0.003560$0.003968$859.91$326,410
Sep 28, 2026Sep 29, 2026$0.004830$0.004830$0.003578$0.003578$4,369.47$325,791
Sep 27, 2026Sep 28, 2026$0.004292$0.004977$0.003467$0.004830$2,117.77$351,530
Sep 26, 2026Sep 27, 2026$0.004169$0.004325$0.004154$0.004292$1,166.56$350,271
Sep 25, 2026Sep 26, 2026$0.003742$0.005093$0.003684$0.004168$4,311.19$350,322
Sep 24, 2026Sep 25, 2026$0.004755$0.005141$0.003739$0.003742$4,035.87$376,465
Sep 23, 2026Sep 24, 2026$0.005058$0.005061$0.004121$0.004755$4,267.76$372,100
Sep 22, 2026Sep 23, 2026$0.005009$0.005300$0.003884$0.005058$4,083.51$394,052
Sep 21, 2026Sep 22, 2026$0.004091$0.005016$0.004091$0.005006$581.90$361,535
Sep 20, 2026Sep 21, 2026$0.004297$0.004324$0.004091$0.004091$997.16$352,656
Sep 19, 2026Sep 20, 2026$0.003964$0.004337$0.003905$0.004297$1,566.89$335,793
Sep 18, 2026Sep 19, 2026$0.004723$0.004791$0.003812$0.003965$911.63$370,033
Sep 17, 2026Sep 18, 2026$0.004794$0.004849$0.004701$0.004721$237.51$396,501
Sep 16, 2026Sep 17, 2026$0.004032$0.004794$0.003942$0.004794$487.46$349,537
Sep 15, 2026Sep 16, 2026$0.004030$0.004063$0.003838$0.004032$557.60$325,181
Sep 14, 2026Sep 15, 2026$0.004236$0.005074$0.004031$0.004031$622.84$392,284
Sep 13, 2026Sep 14, 2026$0.003902$0.004258$0.003680$0.004236$1,143.91$320,321
Sep 12, 2026Sep 13, 2026$0.004364$0.004966$0.003890$0.003902$710.22$368,717
Sep 11, 2026Sep 12, 2026$0.003925$0.004384$0.003907$0.004373$1,104.06$344,678
Sep 10, 2026Sep 11, 2026$0.004154$0.004185$0.003869$0.003926$2,739.82$331,567
Sep 9, 2026Sep 10, 2026$0.004897$0.004900$0.004062$0.004154$5,214.41$365,751
Sep 8, 2026Sep 9, 2026$0.003799$0.006012$0.003799$0.004897$3,321.26$411,370
Sep 7, 2026Sep 8, 2026$0.005192$0.005252$0.003787$0.003799$303.32$405,579
Sep 6, 2026Sep 7, 2026$0.005267$0.005369$0.005121$0.005190$144.87$432,153
Sep 5, 2026Sep 6, 2026$0.004924$0.005416$0.004921$0.005265$94.25$426,239
Sep 4, 2026Sep 5, 2026$0.006110$0.006119$0.004884$0.004924$2,772.09$422,827
Sep 3, 2026Sep 4, 2026$0.004704$0.006107$0.004703$0.006106$4,298.27$422,847
Sep 2, 2026Sep 3, 2026$0.005506$0.005518$0.004528$0.004704$4,805.33$398,563
Sep 1, 2026Sep 2, 2026$0.005494$0.007120$0.005261$0.005506$627.07$483,805
Aug 31, 2026Sep 1, 2026$0.005675$0.005675$0.005501$0.005504$157.90$461,864
Aug 30, 2026Aug 31, 2026$0.005508$0.005989$0.005311$0.005675$35.61$459,216

Get a full overview of the SingularityDAO price history with our historical price data page. Access the entire SingularityDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SingularityDAO price, as well as historical SDAO trading volume and market capitalization.

Track SingularityDAO's history in its entirety, ranging from the SingularityDAO starting price to the most recent SDAO price data. Our SDAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app