logo
Image of SDAO
SDAOSingularityDAO
$0.004372
11.08%
1D

SingularityDAO (SDAO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.004154$0.004185$0.003869$0.003926$2,739.82$331,567
Sep 9, 2026Sep 10, 2026$0.004897$0.004900$0.004062$0.004154$5,214.41$365,751
Sep 8, 2026Sep 9, 2026$0.003799$0.006012$0.003799$0.004897$3,321.26$411,370
Sep 7, 2026Sep 8, 2026$0.005192$0.005252$0.003787$0.003799$303.32$405,579
Sep 6, 2026Sep 7, 2026$0.005267$0.005369$0.005121$0.005190$144.87$432,153
Sep 5, 2026Sep 6, 2026$0.004924$0.005416$0.004921$0.005265$94.25$426,239
Sep 4, 2026Sep 5, 2026$0.006110$0.006119$0.004884$0.004924$2,772.09$422,827
Sep 3, 2026Sep 4, 2026$0.004704$0.006107$0.004703$0.006106$4,298.27$422,847
Sep 2, 2026Sep 3, 2026$0.005506$0.005518$0.004528$0.004704$4,805.33$398,563
Sep 1, 2026Sep 2, 2026$0.005494$0.007120$0.005261$0.005506$627.07$483,805
Aug 31, 2026Sep 1, 2026$0.005675$0.005675$0.005501$0.005504$157.90$461,864
Aug 30, 2026Aug 31, 2026$0.005508$0.005989$0.005311$0.005675$35.61$459,216
Aug 29, 2026Aug 30, 2026$0.005627$0.005715$0.005388$0.005508$81.72$463,422
Aug 28, 2026Aug 29, 2026$0.005318$0.005632$0.005285$0.005627$213.70$447,538
Aug 27, 2026Aug 28, 2026$0.005676$0.005752$0.005301$0.005318$70.26$461,682
Aug 26, 2026Aug 27, 2026$0.005520$0.005676$0.005338$0.005676$1,154.70$457,521
Aug 25, 2026Aug 26, 2026$0.006260$0.006476$0.005469$0.005520$2,161.12$496,231
Aug 24, 2026Aug 25, 2026$0.005653$0.006260$0.005651$0.006260$4,227.57$481,064
Aug 23, 2026Aug 24, 2026$0.006015$0.006040$0.005387$0.005657$5,729.81$470,263
Aug 22, 2026Aug 23, 2026$0.005696$0.006351$0.005696$0.006015$6,219.38$510,138
Aug 21, 2026Aug 22, 2026$0.006357$0.006738$0.005535$0.005691$1,891.91$524,808
Aug 20, 2026Aug 21, 2026$0.005313$0.006360$0.005298$0.006358$682.81$472,528
Aug 19, 2026Aug 20, 2026$0.005838$0.006080$0.005118$0.005313$1,620.39$451,709
Aug 18, 2026Aug 19, 2026$0.005756$0.005930$0.004919$0.005838$3,273.08$459,128
Aug 17, 2026Aug 18, 2026$0.005277$0.005759$0.004796$0.005756$317.04$418,113
Aug 16, 2026Aug 17, 2026$0.005700$0.005714$0.005277$0.005277$2,084.44$461,567
Aug 15, 2026Aug 16, 2026$0.006681$0.006962$0.004943$0.005699$4,255.41$456,412
Aug 14, 2026Aug 15, 2026$0.005842$0.006753$0.005508$0.006681$3,743.48$483,062
Aug 13, 2026Aug 14, 2026$0.005813$0.006148$0.005529$0.005840$3,166.39$475,360
Aug 12, 2026Aug 13, 2026$0.005334$0.005990$0.005334$0.005813$2,290.41$480,369
Aug 11, 2026Aug 12, 2026$0.005694$0.005902$0.005055$0.005332$787.21$455,613

Get a full overview of the SingularityDAO price history with our historical price data page. Access the entire SingularityDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SingularityDAO price, as well as historical SDAO trading volume and market capitalization.

Track SingularityDAO's history in its entirety, ranging from the SingularityDAO starting price to the most recent SDAO price data. Our SDAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app