logo
Image of SDAO
SDAOSingularityDAO
$0.002732
-0.80%
1D

SingularityDAO (SDAO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.002790$0.002791$0.002687$0.002763$30.35$225,789
Nov 12, 2026Nov 13, 2026$0.002934$0.002936$0.002770$0.002790$18.48$233,729
Nov 11, 2026Nov 12, 2026$0.002895$0.003124$0.002895$0.002933$170.43$247,304
Nov 10, 2026Nov 11, 2026$0.003443$0.003458$0.002895$0.002895$1,131.31$271,242
Nov 9, 2026Nov 10, 2026$0.003568$0.004387$0.003375$0.003443$1,133.84$308,660
Nov 8, 2026Nov 9, 2026$0.003603$0.003660$0.003555$0.003568$1,225.13$297,655
Nov 7, 2026Nov 8, 2026$0.003119$0.003623$0.003119$0.003602$138.20$289,440
Nov 6, 2026Nov 7, 2026$0.003254$0.003257$0.003087$0.003119$75.49$264,283
Nov 5, 2026Nov 6, 2026$0.003335$0.003341$0.003175$0.003255$471.94$272,509
Nov 4, 2026Nov 5, 2026$0.003626$0.003626$0.003191$0.003331$612.42$283,371
Nov 3, 2026Nov 4, 2026$0.003547$0.004593$0.003538$0.003626$1,007.25$320,945
Nov 2, 2026Nov 3, 2026$0.004262$0.004602$0.003535$0.003547$1,198.84$328,344
Nov 1, 2026Nov 2, 2026$0.003712$0.004271$0.003581$0.004262$1,531.06$321,883
Oct 31, 2026Nov 1, 2026$0.003686$0.003802$0.003668$0.003712$1,134.66$310,159
Oct 30, 2026Oct 31, 2026$0.003813$0.003868$0.003677$0.003686$637.26$309,184
Oct 29, 2026Oct 30, 2026$0.003404$0.004206$0.003404$0.003813$1,548.06$325,386
Oct 28, 2026Oct 29, 2026$0.003432$0.003461$0.003404$0.003404$16.55$283,503
Oct 27, 2026Oct 28, 2026$0.003528$0.003598$0.003351$0.003430$44.66$283,600
Oct 26, 2026Oct 27, 2026$0.003939$0.003978$0.003382$0.003527$138.43$295,654
Oct 25, 2026Oct 26, 2026$0.003965$0.004001$0.003935$0.003939$1,352.53$327,741
Oct 24, 2026Oct 25, 2026$0.003762$0.004179$0.003762$0.003960$1,174.16$329,595
Oct 23, 2026Oct 24, 2026$0.003542$0.003773$0.003533$0.003761$120.89$298,649
Oct 22, 2026Oct 23, 2026$0.004072$0.004080$0.003539$0.003541$613.97$315,818
Oct 21, 2026Oct 22, 2026$0.003732$0.004820$0.003732$0.004072$447.20$346,764
Oct 20, 2026Oct 21, 2026$0.004131$0.004188$0.003720$0.003732$96.54$326,194
Oct 19, 2026Oct 20, 2026$0.003618$0.004205$0.003618$0.004132$26.55$326,571
Oct 18, 2026Oct 19, 2026$0.003618$0.003618$0.003618$0.003618$6.74$299,346
Oct 17, 2026Oct 18, 2026$0.003578$0.003618$0.003578$0.003618$24.65$297,933
Oct 16, 2026Oct 17, 2026$0.003634$0.003659$0.003577$0.003577$179.99$299,554
Oct 15, 2026Oct 16, 2026$0.003472$0.003645$0.003412$0.003634$387.08$289,427
Oct 14, 2026Oct 15, 2026$0.004146$0.004156$0.003451$0.003472$304.81$314,150

Get a full overview of the SingularityDAO price history with our historical price data page. Access the entire SingularityDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SingularityDAO price, as well as historical SDAO trading volume and market capitalization.

Track SingularityDAO's history in its entirety, ranging from the SingularityDAO starting price to the most recent SDAO price data. Our SDAO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app