logo
Image of SEN
SENSentio Protocol
$0.0004021
0.00%
1D

Sentio Protocol (SEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0004007$0.0004021$0.0004007$0.0004021$1.09$39,394
Oct 8, 2026Oct 9, 2026$0.0004641$0.0004641$0.0004007$0.0004007$6.50$45,242
Oct 7, 2026Oct 8, 2026$0.0004641$0.0004641$0.0004641$0.0004641$6.71$45,479
Oct 6, 2026Oct 7, 2026$0.0004675$0.0004679$0.0004640$0.0004641$6.76$45,542
Oct 5, 2026Oct 6, 2026$0.0004661$0.0004700$0.0004644$0.0004675$51.86$45,788
Oct 4, 2026Oct 5, 2026$0.0005804$0.0005804$0.0004660$0.0004661$249.03$47,073
Oct 3, 2026Oct 4, 2026$0.0006119$0.0006119$0.0005777$0.0005804$17.20$58,788
Oct 2, 2026Oct 3, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Oct 1, 2026Oct 2, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 30, 2026Oct 1, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 29, 2026Sep 30, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 28, 2026Sep 29, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 27, 2026Sep 28, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 26, 2026Sep 27, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 25, 2026Sep 26, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 24, 2026Sep 25, 2026$0.0006115$0.0006120$0.0006114$0.0006119$12.41$59,966
Sep 23, 2026Sep 24, 2026$0.0003217$0.0006255$0.0003217$0.0006115$33.75$48,989
Sep 22, 2026Sep 23, 2026$0.0003217$0.0003217$0.0003217$0.0003217$1.32$31,524
Sep 21, 2026Sep 22, 2026$0.0003217$0.0003217$0.0003217$0.0003217$1.32$31,524
Sep 20, 2026Sep 21, 2026$0.0003210$0.0003222$0.0003120$0.0003217$252.14$31,127
Sep 19, 2026Sep 20, 2026$0.0005938$0.0005938$0.0003188$0.0003210$182.86$45,909
Sep 18, 2026Sep 19, 2026$0.0005938$0.0005938$0.0005938$0.0005938$43.65$58,189
Sep 17, 2026Sep 18, 2026$0.0005925$0.0005938$0.0005913$0.0005938$43.63$58,159
Sep 16, 2026Sep 17, 2026$0.0006216$0.0006216$0.0005829$0.0005918$45.87$58,929
Sep 15, 2026Sep 16, 2026$0.0006216$0.0006216$0.0006216$0.0006216$49.79$60,917
Sep 14, 2026Sep 15, 2026$0.0006216$0.0006216$0.0006216$0.0006216$49.79$60,917
Sep 13, 2026Sep 14, 2026$0.0006133$0.0006264$0.0006110$0.0006216$126.40$60,598
Sep 12, 2026Sep 13, 2026$0.0006768$0.0006768$0.0006091$0.0006127$107.86$62,747
Sep 11, 2026Sep 12, 2026$0.0006768$0.0006768$0.0006768$0.0006768$44.29$66,329
Sep 10, 2026Sep 11, 2026$0.0006686$0.0006776$0.0006686$0.0006768$44.24$66,251

Get a full overview of the Sentio Protocol price history with our historical price data page. Access the entire Sentio Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sentio Protocol price, as well as historical SEN trading volume and market capitalization.

Track Sentio Protocol's history in its entirety, ranging from the Sentio Protocol starting price to the most recent SEN price data. Our SEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app