logo
Image of SEN
SENSentio Protocol
$0.0006234
-7.90%
1D

Sentio Protocol (SEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0006768$0.0006768$0.0006091$0.0006127$107.86$62,747
Sep 11, 2026Sep 12, 2026$0.0006768$0.0006768$0.0006768$0.0006768$44.29$66,329
Sep 10, 2026Sep 11, 2026$0.0006686$0.0006776$0.0006686$0.0006768$44.24$66,251
Sep 9, 2026Sep 10, 2026$0.0007334$0.0007334$0.0006682$0.0006696$48.79$71,070
Sep 8, 2026Sep 9, 2026$0.0007334$0.0007334$0.0007334$0.0007334$49.54$71,877
Sep 7, 2026Sep 8, 2026$0.0007418$0.0007428$0.0007202$0.0007334$61.27$71,888
Sep 6, 2026Sep 7, 2026$0.0007254$0.0007443$0.0007254$0.0007418$13.33$71,589
Sep 5, 2026Sep 6, 2026$0.0007254$0.0007254$0.0007254$0.0007254$1.13$71,093
Sep 4, 2026Sep 5, 2026$0.0008180$0.0008180$0.0007244$0.0007254$34.43$72,536
Sep 3, 2026Sep 4, 2026$0.0008180$0.0008180$0.0008180$0.0008180$25.34$80,166
Sep 2, 2026Sep 3, 2026$0.0008178$0.0008215$0.0008156$0.0008180$25.34$80,161
Sep 1, 2026Sep 2, 2026$0.0008313$0.0008395$0.0008143$0.0008178$45.35$81,130
Aug 31, 2026Sep 1, 2026$0.0008661$0.0008661$0.0008265$0.0008313$111.61$82,465
Aug 30, 2026Aug 31, 2026$0.0008394$0.0008862$0.0008256$0.0008658$60.35$83,354
Aug 29, 2026Aug 30, 2026$0.0008629$0.0008642$0.0008201$0.0008394$574.98$81,772
Aug 28, 2026Aug 29, 2026$0.0005927$0.001013$0.0005921$0.0008629$966.11$79,924
Aug 27, 2026Aug 28, 2026$0.0005536$0.0006065$0.0005523$0.0005927$292.41$57,681
Aug 26, 2026Aug 27, 2026$0.0006439$0.0006483$0.0005352$0.0005536$306.38$57,778
Aug 25, 2026Aug 26, 2026$0.0007865$0.0007959$0.0006441$0.0006441$97.68$75,316
Aug 24, 2026Aug 25, 2026$0.0006739$0.0007998$0.0006714$0.0007862$229.40$74,672
Aug 23, 2026Aug 24, 2026$0.0007305$0.0007340$0.0006497$0.0006739$196.12$65,529
Aug 22, 2026Aug 23, 2026$0.0007593$0.0007855$0.0007292$0.0007300$155.26$74,187
Aug 21, 2026Aug 22, 2026$0.0007145$0.0007604$0.0007145$0.0007593$52.30$71,602
Aug 20, 2026Aug 21, 2026$0.0005576$0.0007167$0.0005576$0.0007145$391.11$67,558
Aug 19, 2026Aug 20, 2026$0.0005576$0.0005576$0.0005576$0.0005576$16.73$54,645
Aug 18, 2026Aug 19, 2026$0.0005576$0.0005576$0.0005576$0.0005576$16.73$54,645
Aug 17, 2026Aug 18, 2026$0.0005576$0.0005576$0.0005576$0.0005576$16.73$54,645
Aug 16, 2026Aug 17, 2026$0.0005592$0.0005605$0.0005559$0.0005576$16.74$54,677
Aug 15, 2026Aug 16, 2026$0.0005627$0.0005638$0.0005581$0.0005591$9.40$55,038
Aug 14, 2026Aug 15, 2026$0.0005671$0.0005684$0.0005599$0.0005627$13.04$55,308
Aug 13, 2026Aug 14, 2026$0.0005700$0.0005743$0.0005641$0.0005671$181.56$55,774

Get a full overview of the Sentio Protocol price history with our historical price data page. Access the entire Sentio Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sentio Protocol price, as well as historical SEN trading volume and market capitalization.

Track Sentio Protocol's history in its entirety, ranging from the Sentio Protocol starting price to the most recent SEN price data. Our SEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app