logo
Image of SEN
SENSentio Protocol
$0.0003968
0.00%
1D

Sentio Protocol (SEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0003968$0.0003968$0.0003968$0.0003968$39.79$38,890
Oct 17, 2026Oct 18, 2026$0.0003968$0.0003968$0.0003968$0.0003968$39.79$38,890
Oct 16, 2026Oct 17, 2026$0.0003968$0.0003968$0.0003968$0.0003968$39.79$38,890
Oct 15, 2026Oct 16, 2026$0.0003968$0.0003968$0.0003968$0.0003968$39.79$38,890
Oct 14, 2026Oct 15, 2026$0.0003968$0.0003968$0.0003968$0.0003968$39.79$38,890
Oct 13, 2026Oct 14, 2026$0.0003968$0.0003968$0.0003968$0.0003968$39.79$38,890
Oct 12, 2026Oct 13, 2026$0.0003973$0.0003973$0.0003962$0.0003968$39.79$38,890
Oct 11, 2026Oct 12, 2026$0.0004021$0.0004021$0.0003960$0.0003973$10.63$39,275
Oct 10, 2026Oct 11, 2026$0.0004021$0.0004021$0.0004021$0.0004021$1.09$39,406
Oct 9, 2026Oct 10, 2026$0.0004007$0.0004021$0.0004007$0.0004021$1.09$39,394
Oct 8, 2026Oct 9, 2026$0.0004641$0.0004641$0.0004007$0.0004007$6.50$45,242
Oct 7, 2026Oct 8, 2026$0.0004641$0.0004641$0.0004641$0.0004641$6.71$45,479
Oct 6, 2026Oct 7, 2026$0.0004675$0.0004679$0.0004640$0.0004641$6.76$45,542
Oct 5, 2026Oct 6, 2026$0.0004661$0.0004700$0.0004644$0.0004675$51.86$45,788
Oct 4, 2026Oct 5, 2026$0.0005804$0.0005804$0.0004660$0.0004661$249.03$47,073
Oct 3, 2026Oct 4, 2026$0.0006119$0.0006119$0.0005777$0.0005804$17.20$58,788
Oct 2, 2026Oct 3, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Oct 1, 2026Oct 2, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 30, 2026Oct 1, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 29, 2026Sep 30, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 28, 2026Sep 29, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 27, 2026Sep 28, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 26, 2026Sep 27, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 25, 2026Sep 26, 2026$0.0006119$0.0006119$0.0006119$0.0006119$12.41$59,967
Sep 24, 2026Sep 25, 2026$0.0006115$0.0006120$0.0006114$0.0006119$12.41$59,966
Sep 23, 2026Sep 24, 2026$0.0003217$0.0006255$0.0003217$0.0006115$33.75$48,989
Sep 22, 2026Sep 23, 2026$0.0003217$0.0003217$0.0003217$0.0003217$1.32$31,524
Sep 21, 2026Sep 22, 2026$0.0003217$0.0003217$0.0003217$0.0003217$1.32$31,524
Sep 20, 2026Sep 21, 2026$0.0003210$0.0003222$0.0003120$0.0003217$252.14$31,127
Sep 19, 2026Sep 20, 2026$0.0005938$0.0005938$0.0003188$0.0003210$182.86$45,909

Get a full overview of the Sentio Protocol price history with our historical price data page. Access the entire Sentio Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Sentio Protocol price, as well as historical SEN trading volume and market capitalization.

Track Sentio Protocol's history in its entirety, ranging from the Sentio Protocol starting price to the most recent SEN price data. Our SEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app