logo
Image of ROCKETFI
ROCKETFIRocketFi
$0.0₆3848
0.31%
1D

RocketFi (ROCKETFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₆3857$0.0₆3944$0.0₆3733$0.0₆3839$447.84$0.00
Oct 29, 2026Oct 30, 2026$0.0₆4077$0.0₆4080$0.0₆3857$0.0₆3857$287.66$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4038$0.0₆4196$0.0₆3979$0.0₆4077$1,605.85$0.00
Oct 27, 2026Oct 28, 2026$0.0₆4104$0.0₆4207$0.0₆4009$0.0₆4038$314.20$0.00
Oct 26, 2026Oct 27, 2026$0.0₆4050$0.0₆4110$0.0₆4002$0.0₆4099$97.91$0.00
Oct 25, 2026Oct 26, 2026$0.0₆4026$0.0₆4111$0.0₆4009$0.0₆4046$89.70$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4093$0.0₆4110$0.0₆3980$0.0₆4026$166.09$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4087$0.0₆4183$0.0₆4080$0.0₆4093$113.31$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4180$0.0₆4194$0.0₆4075$0.0₆4087$52.56$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4148$0.0₆4232$0.0₆4137$0.0₆4180$13.27$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4116$0.0₆4169$0.0₆4093$0.0₆4148$4.53$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4024$0.0₆4117$0.0₆4006$0.0₆4117$11.21$0.00
Oct 18, 2026Oct 19, 2026$0.0₆3994$0.0₆4041$0.0₆3932$0.0₆4024$20.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4077$0.0₆4116$0.0₆3982$0.0₆3994$66.33$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4063$0.0₆4123$0.0₆4042$0.0₆4077$402.27$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4157$0.0₆4171$0.0₆3955$0.0₆4063$510.17$0.00
Oct 14, 2026Oct 15, 2026$0.0₆4302$0.0₆4325$0.0₆4136$0.0₆4158$41.26$0.00
Oct 13, 2026Oct 14, 2026$0.0₆4239$0.0₆4388$0.0₆4211$0.0₆4305$39.46$0.00
Oct 12, 2026Oct 13, 2026$0.0₆4380$0.0₆4384$0.0₆4239$0.0₆4239$65.93$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4317$0.0₆4404$0.0₆4273$0.0₆4378$48.91$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4391$0.0₆4494$0.0₆4246$0.0₆4317$72.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4226$0.0₆4901$0.0₆4140$0.0₆4382$61.47$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4455$0.0₆4525$0.0₆4165$0.0₆4226$218.73$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4489$0.0₆4489$0.0₆4280$0.0₆4455$77.83$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4579$0.0₆4588$0.0₆4478$0.0₆4489$121.34$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4575$0.0₆4605$0.0₆4547$0.0₆4576$93.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4552$0.0₆4602$0.0₆4506$0.0₆4575$106.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4398$0.0₆4573$0.0₆4398$0.0₆4552$87.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4473$0.0₆4795$0.0₆4389$0.0₆4398$140.01$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4454$0.0₆4597$0.0₆4379$0.0₆4473$1,198.53$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4685$0.0₆4785$0.0₆4409$0.0₆4454$1,263.83$0.00

Get a full overview of the RocketFi price history with our historical price data page. Access the entire RocketFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RocketFi price, as well as historical ROCKETFI trading volume and market capitalization.

Track RocketFi's history in its entirety, ranging from the RocketFi starting price to the most recent ROCKETFI price data. Our ROCKETFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app