logo
Image of ROCKETFI
ROCKETFIRocketFi
$0.0₆4771
0.93%
1D

RocketFi (ROCKETFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₆4621$0.0₆4879$0.0₆4618$0.0₆4847$53.47$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4592$0.0₆4663$0.0₆4530$0.0₆4621$92.25$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4580$0.0₆4656$0.0₆4523$0.0₆4592$353.77$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4358$0.0₆4648$0.0₆4356$0.0₆4578$1,027.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4358$0.0₆4493$0.0₆4336$0.0₆4354$217.55$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4371$0.0₆4433$0.0₆4308$0.0₆4358$1,102.93$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4564$0.0₆4596$0.0₆4347$0.0₆4376$432.36$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4494$0.0₆4639$0.0₆4466$0.0₆4566$134.17$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4527$0.0₆4737$0.0₆4313$0.0₆4494$60.51$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4532$0.0₆4718$0.0₆4518$0.0₆4532$91.73$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4439$0.0₆4565$0.0₆4386$0.0₆4532$98.33$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4583$0.0₆4590$0.0₆4410$0.0₆4441$142.78$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4671$0.0₆4713$0.0₆4582$0.0₆4583$311.74$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4592$0.0₆4719$0.0₆4580$0.0₆4668$171.78$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4649$0.0₆4654$0.0₆4507$0.0₆4592$54.52$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4747$0.0₆4747$0.0₆4604$0.0₆4649$604.87$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4513$0.0₆4806$0.0₆4498$0.0₆4747$482.61$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4601$0.0₆4635$0.0₆4488$0.0₆4494$197.16$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4357$0.0₆4613$0.0₆4327$0.0₆4599$171.85$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4343$0.0₆4443$0.0₆4307$0.0₆4357$42.84$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4331$0.0₆4417$0.0₆4304$0.0₆4343$20.89$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4397$0.0₆4426$0.0₆4326$0.0₆4331$37.03$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4436$0.0₆4549$0.0₆4397$0.0₆4397$104.09$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4387$0.0₆4458$0.0₆4376$0.0₆4434$606.06$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4641$0.0₆4666$0.0₆4381$0.0₆4387$270.81$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4533$0.0₆4656$0.0₆4492$0.0₆4640$498.18$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4446$0.0₆4533$0.0₆4416$0.0₆4533$420.42$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4540$0.0₆4679$0.0₆4437$0.0₆4449$105.34$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4656$0.0₆4656$0.0₆4408$0.0₆4540$312.84$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4447$0.0₆4685$0.0₆4376$0.0₆4659$1,504.36$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4498$0.0₆4935$0.0₆4366$0.0₆4443$2,421.73$0.00

Get a full overview of the RocketFi price history with our historical price data page. Access the entire RocketFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RocketFi price, as well as historical ROCKETFI trading volume and market capitalization.

Track RocketFi's history in its entirety, ranging from the RocketFi starting price to the most recent ROCKETFI price data. Our ROCKETFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app