logo
Image of ROCKETFI
ROCKETFIRocketFi
$0.0₆4297
-1.06%
1D

RocketFi (ROCKETFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₆4380$0.0₆4384$0.0₆4239$0.0₆4239$65.93$0.00
Oct 11, 2026Oct 12, 2026$0.0₆4317$0.0₆4404$0.0₆4273$0.0₆4378$48.91$0.00
Oct 10, 2026Oct 11, 2026$0.0₆4391$0.0₆4494$0.0₆4246$0.0₆4317$72.78$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4226$0.0₆4901$0.0₆4140$0.0₆4382$61.47$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4455$0.0₆4525$0.0₆4165$0.0₆4226$218.73$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4489$0.0₆4489$0.0₆4280$0.0₆4455$77.83$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4579$0.0₆4588$0.0₆4478$0.0₆4489$121.34$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4575$0.0₆4605$0.0₆4547$0.0₆4576$93.31$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4552$0.0₆4602$0.0₆4506$0.0₆4575$106.24$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4398$0.0₆4573$0.0₆4398$0.0₆4552$87.47$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4473$0.0₆4795$0.0₆4389$0.0₆4398$140.01$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4454$0.0₆4597$0.0₆4379$0.0₆4473$1,198.53$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4685$0.0₆4785$0.0₆4409$0.0₆4454$1,263.83$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4647$0.0₆4845$0.0₆4592$0.0₆4685$105.86$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4739$0.0₆4817$0.0₆4644$0.0₆4661$180.78$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4769$0.0₆4819$0.0₆4707$0.0₆4739$116.08$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4890$0.0₆4896$0.0₆4660$0.0₆4772$409.14$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4829$0.0₆4977$0.0₆4780$0.0₆4888$473.18$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4696$0.0₆4853$0.0₆4543$0.0₆4829$415.70$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4831$0.0₆5044$0.0₆4595$0.0₆4696$685.82$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4847$0.0₆4872$0.0₆4715$0.0₆4831$327.34$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4621$0.0₆4879$0.0₆4618$0.0₆4847$53.47$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4592$0.0₆4663$0.0₆4530$0.0₆4621$92.25$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4580$0.0₆4656$0.0₆4523$0.0₆4592$353.77$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4358$0.0₆4648$0.0₆4356$0.0₆4578$1,027.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4358$0.0₆4493$0.0₆4336$0.0₆4354$208.04$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4371$0.0₆4433$0.0₆4308$0.0₆4358$1,102.93$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4564$0.0₆4596$0.0₆4347$0.0₆4376$432.36$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4494$0.0₆4639$0.0₆4466$0.0₆4566$134.17$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4527$0.0₆4737$0.0₆4313$0.0₆4494$60.51$0.00

Get a full overview of the RocketFi price history with our historical price data page. Access the entire RocketFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the RocketFi price, as well as historical ROCKETFI trading volume and market capitalization.

Track RocketFi's history in its entirety, ranging from the RocketFi starting price to the most recent ROCKETFI price data. Our ROCKETFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app