logo
Image of XRP
XRPXRP
$1.01
-2.64%
1D

XRP (XRP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$1.05$1.06$1.02$1.04$1.64B$66.03B
Nov 11, 2026Nov 12, 2026$1.06$1.08$1.04$1.05$2.09B$67.31B
Nov 10, 2026Nov 11, 2026$1.10$1.10$1.03$1.06$2.23B$68.43B
Nov 9, 2026Nov 10, 2026$1.11$1.12$1.08$1.10$2.32B$69.80B
Nov 8, 2026Nov 9, 2026$1.16$1.17$1.11$1.11$903.15M$73.37B
Nov 7, 2026Nov 8, 2026$1.18$1.18$1.15$1.16$1.69B$73.96B
Nov 6, 2026Nov 7, 2026$1.21$1.22$1.17$1.18$2.29B$75.74B
Nov 5, 2026Nov 6, 2026$1.30$1.32$1.20$1.21$2.09B$81.20B
Nov 4, 2026Nov 5, 2026$1.28$1.34$1.24$1.31$2.24B$81.50B
Nov 3, 2026Nov 4, 2026$1.25$1.29$1.25$1.28$1.39B$80.11B
Nov 2, 2026Nov 3, 2026$1.25$1.26$1.24$1.25$1.00B$79.17B
Nov 1, 2026Nov 2, 2026$1.25$1.26$1.24$1.25$650.07M$79.23B
Oct 31, 2026Nov 1, 2026$1.26$1.26$1.24$1.25$1.67B$79.20B
Oct 30, 2026Oct 31, 2026$1.24$1.27$1.21$1.26$3.80B$78.85B
Oct 29, 2026Oct 30, 2026$1.32$1.32$1.24$1.24$1.94B$81.61B
Oct 28, 2026Oct 29, 2026$1.33$1.34$1.31$1.32$1.59B$83.91B
Oct 27, 2026Oct 28, 2026$1.31$1.33$1.29$1.33$1.40B$82.97B
Oct 26, 2026Oct 27, 2026$1.30$1.30$1.27$1.30$1.24B$81.77B
Oct 25, 2026Oct 26, 2026$1.30$1.31$1.29$1.29$1.24B$82.30B
Oct 24, 2026Oct 25, 2026$1.29$1.30$1.26$1.30$1.36B$81.13B
Oct 23, 2026Oct 24, 2026$1.31$1.33$1.29$1.30$1.43B$82.95B
Oct 22, 2026Oct 23, 2026$1.36$1.37$1.30$1.31$1.92B$83.85B
Oct 21, 2026Oct 22, 2026$1.33$1.40$1.33$1.36$1.72B$85.76B
Oct 20, 2026Oct 21, 2026$1.30$1.34$1.29$1.34$1.39B$82.76B
Oct 19, 2026Oct 20, 2026$1.31$1.32$1.29$1.30$1.45B$82.50B
Oct 18, 2026Oct 19, 2026$1.29$1.31$1.26$1.30$1.04B$81.36B
Oct 17, 2026Oct 18, 2026$1.31$1.31$1.28$1.29$1.12B$82.19B
Oct 16, 2026Oct 17, 2026$1.33$1.35$1.29$1.31$1.67B$83.70B
Oct 15, 2026Oct 16, 2026$1.33$1.35$1.29$1.33$2.38B$83.42B
Oct 14, 2026Oct 15, 2026$1.37$1.38$1.32$1.33$1.80B$85.46B
Oct 13, 2026Oct 14, 2026$1.34$1.38$1.32$1.37$2.23B$86.23B

Get a full overview of the XRP price history with our historical price data page. Access the entire XRP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP price, as well as historical XRP trading volume and market capitalization.

Track XRP's history in its entirety, ranging from the XRP starting price to the most recent XRP price data. Our XRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app