logo
Image of XRP
XRPXRP
$1.36
0.74%
1D

XRP (XRP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$1.34$1.42$1.32$1.36$3.77B$85.28B
Sep 10, 2026Sep 11, 2026$1.40$1.40$1.33$1.34$3.55B$86.04B
Sep 9, 2026Sep 10, 2026$1.42$1.44$1.39$1.40$3.80B$89.16B
Sep 8, 2026Sep 9, 2026$1.40$1.45$1.38$1.42$3.16B$88.27B
Sep 7, 2026Sep 8, 2026$1.42$1.43$1.38$1.40$2.90B$88.06B
Sep 6, 2026Sep 7, 2026$1.41$1.43$1.41$1.43$2.49B$88.96B
Sep 5, 2026Sep 6, 2026$1.40$1.43$1.40$1.42$3.15B$88.47B
Sep 4, 2026Sep 5, 2026$1.45$1.46$1.39$1.40$5.83B$89.54B
Sep 3, 2026Sep 4, 2026$1.35$1.48$1.35$1.45$4.33B$88.10B
Sep 2, 2026Sep 3, 2026$1.35$1.36$1.31$1.35$3.52B$84.09B
Sep 1, 2026Sep 2, 2026$1.38$1.40$1.34$1.35$2.87B$86.02B
Aug 31, 2026Sep 1, 2026$1.36$1.40$1.34$1.38$3.65B$86.07B
Aug 30, 2026Aug 31, 2026$1.40$1.43$1.34$1.36$1.87B$87.77B
Aug 29, 2026Aug 30, 2026$1.38$1.40$1.38$1.40$3.29B$87.18B
Aug 28, 2026Aug 29, 2026$1.45$1.47$1.37$1.38$4.94B$88.62B
Aug 27, 2026Aug 28, 2026$1.42$1.47$1.40$1.45$5.46B$89.90B
Aug 26, 2026Aug 27, 2026$1.43$1.45$1.36$1.42$5.55B$88.60B
Aug 25, 2026Aug 26, 2026$1.48$1.54$1.42$1.43$7.21B$93.01B
Aug 24, 2026Aug 25, 2026$1.52$1.52$1.46$1.48$7.56B$93.14B
Aug 23, 2026Aug 24, 2026$1.46$1.54$1.44$1.52$10.30B$93.51B
Aug 22, 2026Aug 23, 2026$1.45$1.68$1.43$1.46$17.59B$94.14B
Aug 21, 2026Aug 22, 2026$1.27$1.47$1.26$1.45$11.74B$85.17B
Aug 20, 2026Aug 21, 2026$1.10$1.34$1.09$1.27$6.77B$74.16B
Aug 19, 2026Aug 20, 2026$1.00$1.13$0.9955$1.10$1.78B$64.68B
Aug 18, 2026Aug 19, 2026$1.00$1.00$0.9889$1.00$1.21B$62.54B
Aug 17, 2026Aug 18, 2026$0.9926$1.01$0.9888$1.00$1.10B$62.69B
Aug 16, 2026Aug 17, 2026$1.00$1.00$0.9912$0.9922$580.98M$62.65B
Aug 15, 2026Aug 16, 2026$0.9982$1.01$0.9976$1.00$1.18B$62.81B
Aug 14, 2026Aug 15, 2026$1.01$1.01$0.9892$0.9979$1.14B$62.88B
Aug 13, 2026Aug 14, 2026$1.00$1.01$0.9995$1.01$1.26B$63.13B
Aug 12, 2026Aug 13, 2026$1.02$1.02$1.00$1.00$1.73B$63.60B

Get a full overview of the XRP price history with our historical price data page. Access the entire XRP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP price, as well as historical XRP trading volume and market capitalization.

Track XRP's history in its entirety, ranging from the XRP starting price to the most recent XRP price data. Our XRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app