logo
Image of XRP
XRPXRP
$1.49
-0.26%
1D

XRP (XRP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$1.49$1.50$1.48$1.49$3.70B$93.89B
Oct 2, 2026Oct 3, 2026$1.49$1.55$1.46$1.49$4.44B$95.18B
Oct 1, 2026Oct 2, 2026$1.49$1.51$1.48$1.49$3.85B$94.17B
Sep 30, 2026Oct 1, 2026$1.49$1.54$1.49$1.49$5.03B$94.67B
Sep 29, 2026Sep 30, 2026$1.50$1.55$1.47$1.49$5.55B$94.45B
Sep 28, 2026Sep 29, 2026$1.52$1.53$1.47$1.50$5.09B$94.02B
Sep 27, 2026Sep 28, 2026$1.53$1.54$1.51$1.52$3.58B$95.89B
Sep 26, 2026Sep 27, 2026$1.57$1.58$1.50$1.53$6.03B$97.14B
Sep 25, 2026Sep 26, 2026$1.53$1.62$1.52$1.57$7.37B$97.97B
Sep 24, 2026Sep 25, 2026$1.50$1.55$1.46$1.53$6.95B$94.72B
Sep 23, 2026Sep 24, 2026$1.57$1.65$1.48$1.50$9.31B$97.99B
Sep 22, 2026Sep 23, 2026$1.53$1.60$1.50$1.57$9.10B$97.08B
Sep 21, 2026Sep 22, 2026$1.41$1.57$1.40$1.53$5.74B$92.66B
Sep 20, 2026Sep 21, 2026$1.41$1.41$1.37$1.41$4.14B$87.38B
Sep 19, 2026Sep 20, 2026$1.39$1.45$1.39$1.41$5.88B$89.30B
Sep 18, 2026Sep 19, 2026$1.30$1.41$1.29$1.39$4.44B$84.80B
Sep 17, 2026Sep 18, 2026$1.30$1.31$1.29$1.30$4.51B$81.60B
Sep 16, 2026Sep 17, 2026$1.28$1.31$1.25$1.30$7.25B$80.84B
Sep 15, 2026Sep 16, 2026$1.42$1.44$1.27$1.29$6.34B$86.77B
Sep 14, 2026Sep 15, 2026$1.34$1.49$1.34$1.42$3.29B$88.21B
Sep 13, 2026Sep 14, 2026$1.37$1.37$1.34$1.34$1.39B$85.20B
Sep 12, 2026Sep 13, 2026$1.36$1.37$1.36$1.37$3.16B$85.96B
Sep 11, 2026Sep 12, 2026$1.34$1.42$1.32$1.36$3.77B$85.28B
Sep 10, 2026Sep 11, 2026$1.40$1.40$1.33$1.34$3.55B$86.04B
Sep 9, 2026Sep 10, 2026$1.42$1.44$1.39$1.40$3.80B$89.16B
Sep 8, 2026Sep 9, 2026$1.40$1.45$1.38$1.42$3.16B$88.27B
Sep 7, 2026Sep 8, 2026$1.42$1.43$1.38$1.40$2.90B$88.06B
Sep 6, 2026Sep 7, 2026$1.41$1.43$1.41$1.43$2.49B$88.96B
Sep 5, 2026Sep 6, 2026$1.40$1.43$1.40$1.42$3.15B$88.47B
Sep 4, 2026Sep 5, 2026$1.45$1.46$1.39$1.40$5.83B$89.54B

Get a full overview of the XRP price history with our historical price data page. Access the entire XRP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP price, as well as historical XRP trading volume and market capitalization.

Track XRP's history in its entirety, ranging from the XRP starting price to the most recent XRP price data. Our XRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app