logo
Image of XRP
XRPXRP
$1.29
-2.68%
1D

XRP (XRP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$1.36$1.37$1.30$1.31$1.92B$83.85B
Oct 21, 2026Oct 22, 2026$1.33$1.40$1.33$1.36$1.72B$85.76B
Oct 20, 2026Oct 21, 2026$1.30$1.34$1.29$1.34$1.39B$82.76B
Oct 19, 2026Oct 20, 2026$1.31$1.32$1.29$1.30$1.45B$82.50B
Oct 18, 2026Oct 19, 2026$1.29$1.31$1.26$1.30$1.04B$81.36B
Oct 17, 2026Oct 18, 2026$1.31$1.31$1.28$1.29$1.12B$82.19B
Oct 16, 2026Oct 17, 2026$1.33$1.35$1.29$1.31$1.67B$83.70B
Oct 15, 2026Oct 16, 2026$1.33$1.35$1.29$1.33$2.38B$83.42B
Oct 14, 2026Oct 15, 2026$1.37$1.38$1.32$1.33$1.80B$85.46B
Oct 13, 2026Oct 14, 2026$1.34$1.38$1.32$1.37$2.23B$86.23B
Oct 12, 2026Oct 13, 2026$1.41$1.42$1.34$1.34$1.43B$87.69B
Oct 11, 2026Oct 12, 2026$1.40$1.42$1.39$1.41$858.23M$88.48B
Oct 10, 2026Oct 11, 2026$1.40$1.41$1.40$1.40$1.38B$88.73B
Oct 9, 2026Oct 10, 2026$1.38$1.41$1.38$1.40$2.94B$87.86B
Oct 8, 2026Oct 9, 2026$1.42$1.43$1.32$1.38$2.95B$87.98B
Oct 7, 2026Oct 8, 2026$1.50$1.50$1.41$1.42$2.51B$91.44B
Oct 6, 2026Oct 7, 2026$1.51$1.52$1.49$1.50$1.77B$94.95B
Oct 5, 2026Oct 6, 2026$1.52$1.53$1.49$1.51$1.92B$95.29B
Oct 4, 2026Oct 5, 2026$1.49$1.52$1.49$1.52$1.08B$94.66B
Oct 3, 2026Oct 4, 2026$1.49$1.50$1.48$1.49$2.68B$93.89B
Oct 2, 2026Oct 3, 2026$1.49$1.55$1.46$1.49$3.23B$95.18B
Oct 1, 2026Oct 2, 2026$1.49$1.51$1.48$1.49$2.76B$94.17B
Sep 30, 2026Oct 1, 2026$1.49$1.54$1.49$1.49$3.65B$94.67B
Sep 29, 2026Sep 30, 2026$1.50$1.55$1.47$1.49$3.92B$94.45B
Sep 28, 2026Sep 29, 2026$1.52$1.53$1.47$1.50$3.61B$94.02B
Sep 27, 2026Sep 28, 2026$1.53$1.54$1.51$1.52$2.59B$95.89B
Sep 26, 2026Sep 27, 2026$1.57$1.58$1.50$1.53$4.54B$97.14B
Sep 25, 2026Sep 26, 2026$1.53$1.62$1.52$1.57$5.26B$97.97B
Sep 24, 2026Sep 25, 2026$1.50$1.55$1.46$1.53$4.70B$94.60B

Get a full overview of the XRP price history with our historical price data page. Access the entire XRP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XRP price, as well as historical XRP trading volume and market capitalization.

Track XRP's history in its entirety, ranging from the XRP starting price to the most recent XRP price data. Our XRP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app