QASH QASH

$0.2225
Market Cap $ 77.884 MM (#78)
24h Volume $ 624.223 K
Chg. 24h: 1.05%
Algo. score 3.1/5  (#473)
Show Quick Stats

QASH Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Aug26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep$ 0.1200$ 0.1800$ 0.2400$ 0.3000$ 60 MM$ 70 MM$ 80 MM$ 90 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.024%0.032%0.04%0.048%$ 0.00$ 1.60 MM$ 3.20 MM350 M350 M

Between Fri, Aug 24th 2018 - Sat, Sep 22nd 2018, the price of QASH ranged between $0.1770 and $0.2227, with a min/max of $0.1748 and $0.2480.
Its market cap ranged between $ 61.96 MM and $ 77.96 MM, with a min/max of $ 61.19 MM and $ 86.79 MM, a median of $ 75.25 MM and a 7 day moving average of $ 77.68 MM.
The trading volume ranged between $ 328.21 K and $ 2.38 MM, with a median of $ 603.39 K and a 7 day moving average of $ 636.83 K.

QASH price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, September 22nd 2018 $0.2284 $0.2359 $0.2220 $0.2220 $9,320
Fri, September 21st 2018 $0.2293 $0.2341 $0.2200 $0.2284 $23,637
Thu, September 20th 2018 $0.2116 $0.2300 $0.2096 $0.2293 $12,268
Wed, September 19th 2018 $0.2095 $0.2200 $0.2009 $0.2116 $10,607
Tue, September 18th 2018 $0.2126 $0.2200 $0.2043 $0.2095 $8,033
Mon, September 17th 2018 $0.2051 $0.2178 $0.1975 $0.2126 $7,170
Sun, September 16th 2018 $0.2118 $0.2185 $0.2000 $0.2051 $4,892
Sat, September 15th 2018 $0.2000 $0.2199 $0.2000 $0.2118 $729
Fri, September 14th 2018 $0.2122 $0.2197 $0.1975 $0.2000 $7,982
Thu, September 13th 2018 $0.2100 $0.2130 $0.2044 $0.2122 $11,570
Wed, September 12th 2018 $0.2099 $0.2100 $0.1978 $0.2100 $8,522
Tue, September 11th 2018 $0.2143 $0.2146 $0.2000 $0.2099 $11,059
Mon, September 10th 2018 $0.2139 $0.2146 $0.1986 $0.2143 $29,291
Sun, September 9th 2018 $0.2080 $0.2210 $0.1961 $0.2139 $23,065
Sat, September 8th 2018 $0.2200 $0.2395 $0.2028 $0.2080 $12,504
Fri, September 7th 2018 $0.2113 $0.2397 $0.2113 $0.2200 $25,530
Thu, September 6th 2018 $0.2046 $0.2314 $0.1950 $0.2113 $43,278
Wed, September 5th 2018 $0.2435 $0.2750 $0.2046 $0.2046 $82,419
Tue, September 4th 2018 $0.2360 $0.2777 $0.2300 $0.2435 $87,763
Mon, September 3rd 2018 $0.2345 $0.2400 $0.2236 $0.2360 $21,890
Sun, September 2nd 2018 $0.2445 $0.2500 $0.2250 $0.2345 $46,097
Sat, September 1st 2018 $0.2393 $0.2490 $0.2344 $0.2389 $40,682
Fri, August 31st 2018 $0.2184 $0.2450 $0.2050 $0.2393 $32,462
Thu, August 30th 2018 $0.2097 $0.2193 $0.2056 $0.2184 $18,714
Wed, August 29th 2018 $0.2177 $0.2208 $0.2087 $0.2097 $17,359
Tue, August 28th 2018 $0.2150 $0.2350 $0.2050 $0.2177 $39,959
Mon, August 27th 2018 $0.2205 $0.2278 $0.2011 $0.2150 $22,870
Sun, August 26th 2018 $0.2340 $0.2370 $0.2141 $0.2205 $25,457
Sat, August 25th 2018 $0.2270 $0.2490 $0.2181 $0.2340 $50,419
Fri, August 24th 2018 $0.1736 $0.2500 $0.1736 $0.2270 $121,698

QASH TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1