QASH QASH

$0.3160
Market Cap $ 110.605 MM (#91)
24h Volume $ 1.222 MM
Chg. 24h: -1.98%
Algo. score 3.4/5  (#208)
Show Quick Stats

QASH Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. May22. May24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun$ 0.2400$ 0.4800$ 0.7200$ 0.9600$ 80 MM$ 160 MM$ 240 MM$ 320 MM$ 250 Bn$ 300 Bn$ 350 Bn$ 400 Bn0.032%0.048%0.064%0.08%$ 0.00$ 1.60 MM$ 3.20 MM350 M350 M

Between Sun, May 20th 2018 - Mon, Jun 18th 2018, the price of QASH ranged between $0.5830 and $0.3155, with a min/max of $0.3098 and $0.6076.
Its market cap ranged between $ 204.05 MM and $ 110.42 MM, with a min/max of $ 108.43 MM and $ 212.67 MM, a median of $ 174.43 MM and a 7 day moving average of $ 109.96 MM.
The trading volume ranged between $ 838.24 K and $ 2.74 MM, with a median of $ 1.46 MM and a 7 day moving average of $ 1.21 MM.

QASH price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, June 18th 2018 $0.3160 $0.3188 $0.3160 $0.3160 $3,237
Sun, June 17th 2018 $0.3251 $0.3329 $0.3160 $0.3160 $49,309
Sat, June 16th 2018 $0.3200 $0.3300 $0.3070 $0.3251 $34,214
Fri, June 15th 2018 $0.3514 $0.3833 $0.3073 $0.3200 $122,003
Thu, June 14th 2018 $0.3400 $0.3790 $0.3290 $0.3514 $143,696
Wed, June 13th 2018 $0.3871 $0.3902 $0.3350 $0.3400 $107,054
Tue, June 12th 2018 $0.4120 $0.4270 $0.3570 $0.3871 $47,582
Mon, June 11th 2018 $0.4090 $0.4250 $0.3981 $0.4120 $26,723
Sun, June 10th 2018 $0.4700 $0.4740 $0.3977 $0.4090 $58,859
Sat, June 9th 2018 $0.4750 $0.4914 $0.4690 $0.4700 $17,128
Fri, June 8th 2018 $0.4901 $0.4980 $0.4698 $0.4750 $68,274
Thu, June 7th 2018 $0.4950 $0.5090 $0.4860 $0.4901 $21,429
Wed, June 6th 2018 $0.5130 $0.5130 $0.4840 $0.4950 $30,677
Tue, June 5th 2018 $0.5000 $0.5142 $0.4812 $0.5130 $38,980
Mon, June 4th 2018 $0.5182 $0.5300 $0.4900 $0.5000 $77,186
Sun, June 3rd 2018 $0.5300 $0.5457 $0.5182 $0.5182 $34,503
Sat, June 2nd 2018 $0.5020 $0.5410 $0.4898 $0.5300 $39,211
Fri, June 1st 2018 $0.4918 $0.5045 $0.4869 $0.5020 $39,255
Thu, May 31st 2018 $0.4881 $0.5130 $0.4870 $0.4918 $36,123
Wed, May 30th 2018 $0.4972 $0.5120 $0.4810 $0.4881 $28,097
Tue, May 29th 2018 $0.4720 $0.5182 $0.4601 $0.4972 $24,275
Mon, May 28th 2018 $0.5000 $0.5060 $0.4610 $0.4720 $29,633
Sun, May 27th 2018 $0.5020 $0.5070 $0.4800 $0.5000 $40,171
Sat, May 26th 2018 $0.5180 $0.5330 $0.4900 $0.5020 $63,814
Fri, May 25th 2018 $0.5091 $0.5440 $0.4974 $0.5180 $65,017
Thu, May 24th 2018 $0.4800 $0.5091 $0.4610 $0.5091 $94,649
Wed, May 23rd 2018 $0.5090 $0.5200 $0.4730 $0.4800 $178,036
Tue, May 22nd 2018 $0.5681 $0.5681 $0.4923 $0.5090 $579,816
Mon, May 21st 2018 $0.6020 $0.6090 $0.5670 $0.5681 $154,069
Sun, May 20th 2018 $0.5781 $0.6040 $0.5700 $0.6020 $49,345
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1