Image of PUMP
PUMPPump.fun
$0.004451
-1.04%
1D

Pump.fun (PUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.004474$0.004518$0.004217$0.004442$440.39M$1.73B
Aug 30, 2026Aug 31, 2026$0.005049$0.005066$0.004386$0.004406$345.91M$1.92B
Aug 29, 2026Aug 30, 2026$0.004628$0.005090$0.004577$0.005038$382.95M$1.87B
Aug 28, 2026Aug 29, 2026$0.004878$0.004890$0.004486$0.004613$526.41M$1.87B
Aug 27, 2026Aug 28, 2026$0.004891$0.005019$0.004515$0.004891$581.60M$1.90B
Aug 26, 2026Aug 27, 2026$0.004503$0.004911$0.004464$0.004898$572.17M$1.85B
Aug 25, 2026Aug 26, 2026$0.004743$0.004955$0.004398$0.004487$582.37M$1.83B
Aug 24, 2026Aug 25, 2026$0.005218$0.005244$0.004568$0.004736$825.15M$1.92B
Aug 23, 2026Aug 24, 2026$0.004964$0.005392$0.004661$0.005208$1.40B$2.00B
Aug 22, 2026Aug 23, 2026$0.004063$0.005090$0.004028$0.004980$1.06B$1.79B
Aug 21, 2026Aug 22, 2026$0.003833$0.004230$0.003743$0.004056$671.71M$1.55B
Aug 20, 2026Aug 21, 2026$0.003006$0.003907$0.003006$0.003869$494.19M$1.34B
Aug 19, 2026Aug 20, 2026$0.003088$0.003225$0.002947$0.002989$266.06M$1.19B
Aug 18, 2026Aug 19, 2026$0.002738$0.003112$0.002737$0.003094$180.24M$1.10B
Aug 17, 2026Aug 18, 2026$0.002663$0.002989$0.002663$0.002739$174.78M$1.12B
Aug 16, 2026Aug 17, 2026$0.002750$0.002803$0.002668$0.002669$104.76M$1.07B
Aug 15, 2026Aug 16, 2026$0.002840$0.002851$0.002722$0.002748$143.33M$1.09B
Aug 14, 2026Aug 15, 2026$0.002906$0.002982$0.002764$0.002841$199.18M$1.12B
Aug 13, 2026Aug 14, 2026$0.002748$0.002925$0.002719$0.002905$159.28M$1.10B
Aug 12, 2026Aug 13, 2026$0.002723$0.002803$0.002638$0.002754$186.27M$1.07B
Aug 11, 2026Aug 12, 2026$0.002823$0.002824$0.002675$0.002720$259.07M$1.07B
Aug 10, 2026Aug 11, 2026$0.002682$0.002872$0.002674$0.002788$294.14M$1.09B
Aug 9, 2026Aug 10, 2026$0.002420$0.002726$0.002415$0.002673$180.43M$1.02B
Aug 8, 2026Aug 9, 2026$0.002270$0.002446$0.002254$0.002413$98.34M$917.09M
Aug 7, 2026Aug 8, 2026$0.002380$0.002411$0.002247$0.002267$157.91M$915.13M
Aug 6, 2026Aug 7, 2026$0.002407$0.002433$0.002286$0.002381$185.51M$928.44M
Aug 5, 2026Aug 6, 2026$0.002433$0.002572$0.002390$0.002409$280.82M$972.91M
Aug 4, 2026Aug 5, 2026$0.002135$0.002535$0.002107$0.002425$178.91M$895.58M
Aug 3, 2026Aug 4, 2026$0.002076$0.002249$0.002046$0.002137$115.12M$836.04M
Aug 2, 2026Aug 3, 2026$0.002119$0.002271$0.002086$0.002086$143.48M$858.29M
Aug 1, 2026Aug 2, 2026$0.002068$0.002242$0.002051$0.002114$162.85M$848.59M

Get a full overview of the Pump.fun price history with our historical price data page. Access the entire Pump.fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pump.fun price, as well as historical PUMP trading volume and market capitalization.

Track Pump.fun's history in its entirety, ranging from the Pump.fun starting price to the most recent PUMP price data. Our PUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app