Image of PUMP
PUMPPump.fun
$0.005630
-0.16%
1D

Pump.fun (PUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.005417$0.005739$0.005364$0.005459$422.28M$2.56B
Oct 9, 2026Oct 10, 2026$0.005517$0.005815$0.005225$0.005424$849.46M$2.56B
Oct 8, 2026Oct 9, 2026$0.006235$0.006377$0.005300$0.005514$994.79M$2.71B
Oct 7, 2026Oct 8, 2026$0.006186$0.006626$0.006051$0.006236$809.39M$2.93B
Oct 6, 2026Oct 7, 2026$0.006459$0.006484$0.006143$0.006177$522.69M$2.92B
Oct 5, 2026Oct 6, 2026$0.006528$0.006670$0.006230$0.006473$701.86M$2.97B
Oct 4, 2026Oct 5, 2026$0.006275$0.006744$0.006221$0.006529$760.46M$2.98B
Oct 3, 2026Oct 4, 2026$0.005357$0.006418$0.005332$0.006286$846.44M$2.69B
Oct 2, 2026Oct 3, 2026$0.005823$0.006140$0.005214$0.005365$843.93M$2.67B
Oct 1, 2026Oct 2, 2026$0.005921$0.005941$0.005415$0.005841$627.03M$2.66B
Sep 30, 2026Oct 1, 2026$0.005884$0.005979$0.005508$0.005876$920.46M$2.70B
Sep 29, 2026Sep 30, 2026$0.004923$0.005979$0.004694$0.005865$991.41M$2.49B
Sep 28, 2026Sep 29, 2026$0.005155$0.005475$0.004756$0.004925$925.68M$2.36B
Sep 27, 2026Sep 28, 2026$0.004395$0.005190$0.004321$0.005190$344.47M$2.16B
Sep 26, 2026Sep 27, 2026$0.004193$0.004602$0.004154$0.004377$388.18M$2.06B
Sep 25, 2026Sep 26, 2026$0.003851$0.004234$0.003836$0.004199$318.12M$1.89B
Sep 24, 2026Sep 25, 2026$0.004003$0.004038$0.003765$0.003855$310.46M$1.83B
Sep 23, 2026Sep 24, 2026$0.004482$0.004496$0.003959$0.004002$340.64M$1.97B
Sep 22, 2026Sep 23, 2026$0.004372$0.004690$0.004351$0.004469$376.93M$2.10B
Sep 21, 2026Sep 22, 2026$0.004227$0.004507$0.004185$0.004375$312.40M$2.04B
Sep 20, 2026Sep 21, 2026$0.004247$0.004344$0.003925$0.004221$235.50M$1.91B
Sep 19, 2026Sep 20, 2026$0.004246$0.004296$0.004067$0.004258$276.30M$1.95B
Sep 18, 2026Sep 19, 2026$0.004091$0.004430$0.003997$0.004251$325.05M$1.99B
Sep 17, 2026Sep 18, 2026$0.003623$0.004100$0.003623$0.004091$325.04M$1.81B
Sep 16, 2026Sep 17, 2026$0.003514$0.003762$0.003411$0.003632$262.64M$1.67B
Sep 15, 2026Sep 16, 2026$0.003681$0.003733$0.003459$0.003499$207.50M$1.69B
Sep 14, 2026Sep 15, 2026$0.003474$0.003785$0.003472$0.003680$204.54M$1.71B
Sep 13, 2026Sep 14, 2026$0.003778$0.003857$0.003519$0.003523$268.82M$1.54B
Sep 12, 2026Sep 13, 2026$0.003585$0.003931$0.003518$0.003777$311.56M$1.52B
Sep 11, 2026Sep 12, 2026$0.003658$0.003842$0.003528$0.003581$411.33M$1.52B

Get a full overview of the Pump.fun price history with our historical price data page. Access the entire Pump.fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pump.fun price, as well as historical PUMP trading volume and market capitalization.

Track Pump.fun's history in its entirety, ranging from the Pump.fun starting price to the most recent PUMP price data. Our PUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app