logo
Image of PUMP
PUMPPump.fun
$0.004077
-3.40%
1D

Pump.fun (PUMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.004526$0.004616$0.003996$0.003996$209.03M$1.99B
Oct 28, 2026Oct 29, 2026$0.004359$0.004593$0.004164$0.004524$171.60M$2.00B
Oct 27, 2026Oct 28, 2026$0.004284$0.004370$0.004104$0.004370$454.51M$1.95B
Oct 26, 2026Oct 27, 2026$0.004245$0.004387$0.004129$0.004270$108.92M$1.95B
Oct 25, 2026Oct 26, 2026$0.004317$0.004380$0.004162$0.004236$89.57M$1.97B
Oct 24, 2026Oct 25, 2026$0.004296$0.004326$0.004099$0.004311$146.16M$1.95B
Oct 23, 2026Oct 24, 2026$0.004548$0.004660$0.004255$0.004291$181.34M$2.10B
Oct 22, 2026Oct 23, 2026$0.005099$0.005176$0.004528$0.004551$263.02M$2.20B
Oct 21, 2026Oct 22, 2026$0.004849$0.005178$0.004689$0.005068$246.27M$2.25B
Oct 20, 2026Oct 21, 2026$0.004476$0.004828$0.004348$0.004828$197.42M$2.09B
Oct 19, 2026Oct 20, 2026$0.004167$0.004548$0.004160$0.004470$251.96M$2.05B
Oct 18, 2026Oct 19, 2026$0.004343$0.004390$0.003880$0.004171$124.07M$1.95B
Oct 17, 2026Oct 18, 2026$0.004538$0.004682$0.004296$0.004345$166.47M$2.09B
Oct 16, 2026Oct 17, 2026$0.004537$0.004717$0.004261$0.004536$200.64M$2.07B
Oct 15, 2026Oct 16, 2026$0.004757$0.004787$0.004246$0.004537$333.60M$2.06B
Oct 14, 2026Oct 15, 2026$0.005017$0.005116$0.004664$0.004744$200.05M$2.28B
Oct 13, 2026Oct 14, 2026$0.004952$0.005091$0.004833$0.005019$293.28M$2.31B
Oct 12, 2026Oct 13, 2026$0.005624$0.006001$0.004943$0.004950$245.50M$2.54B
Oct 11, 2026Oct 12, 2026$0.005462$0.005860$0.005338$0.005615$165.71M$2.58B
Oct 10, 2026Oct 11, 2026$0.005417$0.005739$0.005364$0.005459$220.17M$2.56B
Oct 9, 2026Oct 10, 2026$0.005517$0.005815$0.005225$0.005424$433.11M$2.56B
Oct 8, 2026Oct 9, 2026$0.006235$0.006377$0.005300$0.005514$545.41M$2.71B
Oct 7, 2026Oct 8, 2026$0.006186$0.006626$0.006051$0.006236$476.41M$2.93B
Oct 6, 2026Oct 7, 2026$0.006459$0.006484$0.006143$0.006177$266.18M$2.92B
Oct 5, 2026Oct 6, 2026$0.006528$0.006670$0.006230$0.006473$351.00M$2.97B
Oct 4, 2026Oct 5, 2026$0.006275$0.006744$0.006221$0.006529$371.25M$2.98B
Oct 3, 2026Oct 4, 2026$0.005357$0.006418$0.005332$0.006286$461.98M$2.69B
Oct 2, 2026Oct 3, 2026$0.005823$0.006140$0.005214$0.005365$481.72M$2.67B
Oct 1, 2026Oct 2, 2026$0.005921$0.005941$0.005415$0.005841$292.99M$2.66B
Sep 30, 2026Oct 1, 2026$0.005884$0.005979$0.005508$0.005876$416.44M$2.70B

Get a full overview of the Pump.fun price history with our historical price data page. Access the entire Pump.fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pump.fun price, as well as historical PUMP trading volume and market capitalization.

Track Pump.fun's history in its entirety, ranging from the Pump.fun starting price to the most recent PUMP price data. Our PUMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app