Image of PRO
PROPropy
$0.3544
0.95%
1D

Propy (PRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.3538$0.3609$0.3433$0.3550$701,330$35.11M
Sep 17, 2026Sep 18, 2026$0.3504$0.3578$0.3448$0.3555$719,641$35.20M
Sep 16, 2026Sep 17, 2026$0.3506$0.3567$0.3402$0.3494$912,957$34.83M
Sep 15, 2026Sep 16, 2026$0.3653$0.3700$0.3500$0.3506$1.15M$35.99M
Sep 14, 2026Sep 15, 2026$0.3474$0.3788$0.3474$0.3688$886,312$35.93M
Sep 13, 2026Sep 14, 2026$0.3486$0.3537$0.3461$0.3474$618,811$34.80M
Sep 12, 2026Sep 13, 2026$0.3505$0.3622$0.3486$0.3486$694,711$35.30M
Sep 11, 2026Sep 12, 2026$0.3643$0.3646$0.3490$0.3497$739,476$35.57M
Sep 10, 2026Sep 11, 2026$0.3545$0.3669$0.3497$0.3639$739,923$35.71M
Sep 9, 2026Sep 10, 2026$0.3586$0.3739$0.3537$0.3545$937,600$36.58M
Sep 8, 2026Sep 9, 2026$0.3616$0.3820$0.3594$0.3594$637,360$36.99M
Sep 7, 2026Sep 8, 2026$0.3701$0.3817$0.3593$0.3620$552,357$36.79M
Sep 6, 2026Sep 7, 2026$0.3770$0.3865$0.3693$0.3710$448,653$37.76M
Sep 5, 2026Sep 6, 2026$0.4050$0.4081$0.3757$0.3780$797,258$38.90M
Sep 4, 2026Sep 5, 2026$0.3662$0.4212$0.3662$0.4050$1.85M$40.22M
Sep 3, 2026Sep 4, 2026$0.3642$0.3681$0.3611$0.3660$1.38M$36.41M
Sep 2, 2026Sep 3, 2026$0.3615$0.3656$0.3592$0.3645$1.53M$36.20M
Sep 1, 2026Sep 2, 2026$0.3613$0.3673$0.3592$0.3615$1.64M$36.31M
Aug 31, 2026Sep 1, 2026$0.3680$0.3694$0.3589$0.3625$1.18M$36.47M
Aug 30, 2026Aug 31, 2026$0.3693$0.3722$0.3634$0.3671$760,328$36.80M
Aug 29, 2026Aug 30, 2026$0.3526$0.3850$0.3525$0.3693$740,343$36.37M
Aug 28, 2026Aug 29, 2026$0.3613$0.3620$0.3500$0.3526$832,617$35.50M
Aug 27, 2026Aug 28, 2026$0.3539$0.3613$0.3509$0.3613$741,457$35.58M
Aug 26, 2026Aug 27, 2026$0.3650$0.3657$0.3320$0.3540$618,879$35.41M
Aug 25, 2026Aug 26, 2026$0.3563$0.3709$0.3547$0.3650$917,018$36.15M
Aug 24, 2026Aug 25, 2026$0.3540$0.3564$0.3462$0.3564$952,981$35.26M
Aug 23, 2026Aug 24, 2026$0.3524$0.3641$0.3518$0.3539$653,403$35.88M
Aug 22, 2026Aug 23, 2026$0.3636$0.3709$0.3508$0.3528$769,138$35.87M
Aug 21, 2026Aug 22, 2026$0.3432$0.4520$0.3432$0.3636$1.20M$35.67M
Aug 20, 2026Aug 21, 2026$0.3409$0.3447$0.3379$0.3433$1.77M$34.13M
Aug 19, 2026Aug 20, 2026$0.3217$0.3451$0.3203$0.3409$1.33M$32.99M

Get a full overview of the Propy price history with our historical price data page. Access the entire Propy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Propy price, as well as historical PRO trading volume and market capitalization.

Track Propy's history in its entirety, ranging from the Propy starting price to the most recent PRO price data. Our PRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app