logo
Image of PRO
PROPropy
$0.2880
4.85%
1D

Propy (PRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.3065$0.4753$0.2714$0.2924$642,960$31.39M
Nov 1, 2026Nov 2, 2026$0.2985$0.4762$0.2650$0.3026$556,868$30.54M
Oct 31, 2026Nov 1, 2026$0.2957$0.4574$0.2657$0.2992$599,896$30.31M
Oct 30, 2026Oct 31, 2026$0.3398$0.5042$0.2678$0.2909$722,705$30.41M
Oct 29, 2026Oct 30, 2026$0.3142$0.4743$0.2747$0.3001$719,302$31.58M
Oct 28, 2026Oct 29, 2026$0.2887$0.4598$0.2844$0.3141$729,231$31.90M
Oct 27, 2026Oct 28, 2026$0.3073$0.4663$0.2811$0.3135$707,568$31.78M
Oct 26, 2026Oct 27, 2026$0.3236$0.4802$0.2916$0.3178$725,486$32.63M
Oct 25, 2026Oct 26, 2026$0.3247$0.3352$0.3147$0.3246$776,340$32.71M
Oct 24, 2026Oct 25, 2026$0.3254$0.3303$0.3188$0.3247$711,651$32.43M
Oct 23, 2026Oct 24, 2026$0.3448$0.3466$0.3248$0.3250$849,990$33.69M
Oct 22, 2026Oct 23, 2026$0.3466$0.3483$0.3372$0.3420$920,038$34.22M
Oct 21, 2026Oct 22, 2026$0.3447$0.3532$0.3411$0.3448$910,643$34.53M
Oct 20, 2026Oct 21, 2026$0.3358$0.3554$0.3310$0.3424$730,181$33.88M
Oct 19, 2026Oct 20, 2026$0.3448$0.3546$0.3315$0.3350$848,254$34.13M
Oct 18, 2026Oct 19, 2026$0.3595$0.3687$0.3393$0.3507$1.04M$35.37M
Oct 17, 2026Oct 18, 2026$0.3591$0.3642$0.3545$0.3602$722,606$35.80M
Oct 16, 2026Oct 17, 2026$0.3656$0.3686$0.3557$0.3627$696,633$36.33M
Oct 15, 2026Oct 16, 2026$0.3603$0.3724$0.3450$0.3656$893,897$35.71M
Oct 14, 2026Oct 15, 2026$0.3616$0.3874$0.3560$0.3635$1.18M$36.74M
Oct 13, 2026Oct 14, 2026$0.3525$0.3709$0.3426$0.3616$1.14M$35.38M
Oct 12, 2026Oct 13, 2026$0.3593$0.3682$0.3507$0.3538$1.13M$35.69M
Oct 11, 2026Oct 12, 2026$0.3497$0.3618$0.3397$0.3593$1.13M$35.42M
Oct 10, 2026Oct 11, 2026$0.3473$0.3556$0.3459$0.3497$941,410$35.02M
Oct 9, 2026Oct 10, 2026$0.3414$0.3544$0.3336$0.3472$980,177$34.30M
Oct 8, 2026Oct 9, 2026$0.3398$0.3440$0.3247$0.3414$802,422$33.74M
Oct 7, 2026Oct 8, 2026$0.3604$0.3632$0.3379$0.3387$769,081$35.17M
Oct 6, 2026Oct 7, 2026$0.3619$0.3773$0.3607$0.3607$868,692$36.65M
Oct 5, 2026Oct 6, 2026$0.3574$0.3806$0.3546$0.3619$776,721$36.02M
Oct 4, 2026Oct 5, 2026$0.3543$0.3614$0.3507$0.3582$623,020$35.42M
Oct 3, 2026Oct 4, 2026$0.3681$0.3685$0.3473$0.3543$833,700$35.16M

Get a full overview of the Propy price history with our historical price data page. Access the entire Propy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Propy price, as well as historical PRO trading volume and market capitalization.

Track Propy's history in its entirety, ranging from the Propy starting price to the most recent PRO price data. Our PRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app