logo
Image of PRO
PROPropy
$0.3540
-2.18%
1D

Propy (PRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.3593$0.3682$0.3507$0.3538$1.13M$35.69M
Oct 11, 2026Oct 12, 2026$0.3497$0.3618$0.3397$0.3593$1.13M$35.42M
Oct 10, 2026Oct 11, 2026$0.3473$0.3556$0.3459$0.3497$941,410$35.02M
Oct 9, 2026Oct 10, 2026$0.3414$0.3544$0.3336$0.3472$980,177$34.30M
Oct 8, 2026Oct 9, 2026$0.3398$0.3440$0.3247$0.3414$802,422$33.74M
Oct 7, 2026Oct 8, 2026$0.3604$0.3632$0.3379$0.3387$769,081$35.17M
Oct 6, 2026Oct 7, 2026$0.3619$0.3773$0.3607$0.3607$868,692$36.65M
Oct 5, 2026Oct 6, 2026$0.3574$0.3806$0.3546$0.3619$776,721$36.02M
Oct 4, 2026Oct 5, 2026$0.3543$0.3614$0.3507$0.3582$623,020$35.42M
Oct 3, 2026Oct 4, 2026$0.3681$0.3685$0.3473$0.3543$833,700$35.16M
Oct 2, 2026Oct 3, 2026$0.3564$0.3879$0.3563$0.3679$963,983$37.12M
Oct 1, 2026Oct 2, 2026$0.3528$0.3582$0.3464$0.3564$677,994$35.29M
Sep 30, 2026Oct 1, 2026$0.3470$0.3548$0.3438$0.3529$660,786$34.88M
Sep 29, 2026Sep 30, 2026$0.3451$0.3533$0.3397$0.3470$702,239$34.62M
Sep 28, 2026Sep 29, 2026$0.3652$0.3668$0.3416$0.3442$959,914$34.82M
Sep 27, 2026Sep 28, 2026$0.3386$0.3678$0.3295$0.3644$778,181$34.71M
Sep 26, 2026Sep 27, 2026$0.3487$0.3492$0.3291$0.3379$728,048$33.92M
Sep 25, 2026Sep 26, 2026$0.3301$0.3566$0.3264$0.3415$807,994$33.70M
Sep 24, 2026Sep 25, 2026$0.3336$0.3375$0.3246$0.3301$807,250$33.10M
Sep 23, 2026Sep 24, 2026$0.3419$0.3624$0.3311$0.3336$767,238$33.80M
Sep 22, 2026Sep 23, 2026$0.3428$0.3459$0.3334$0.3415$865,974$33.93M
Sep 21, 2026Sep 22, 2026$0.3412$0.3516$0.3245$0.3427$832,902$34.22M
Sep 20, 2026Sep 21, 2026$0.3424$0.3506$0.3272$0.3398$719,362$33.93M
Sep 19, 2026Sep 20, 2026$0.3563$0.3564$0.3326$0.3424$684,918$35.04M
Sep 18, 2026Sep 19, 2026$0.3538$0.3609$0.3433$0.3550$701,330$35.11M
Sep 17, 2026Sep 18, 2026$0.3504$0.3578$0.3448$0.3555$719,641$35.20M
Sep 16, 2026Sep 17, 2026$0.3506$0.3567$0.3402$0.3494$912,957$34.83M
Sep 15, 2026Sep 16, 2026$0.3653$0.3700$0.3500$0.3506$1.15M$35.99M
Sep 14, 2026Sep 15, 2026$0.3474$0.3788$0.3474$0.3688$886,312$35.93M
Sep 13, 2026Sep 14, 2026$0.3486$0.3537$0.3461$0.3474$618,811$34.80M

Get a full overview of the Propy price history with our historical price data page. Access the entire Propy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Propy price, as well as historical PRO trading volume and market capitalization.

Track Propy's history in its entirety, ranging from the Propy starting price to the most recent PRO price data. Our PRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app