Image of PRO
PROPropy
$0.3524
0.80%
1D

Propy (PRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.3470$0.3548$0.3438$0.3529$660,786$34.88M
Sep 29, 2026Sep 30, 2026$0.3451$0.3533$0.3397$0.3470$702,239$34.62M
Sep 28, 2026Sep 29, 2026$0.3652$0.3668$0.3416$0.3442$959,914$34.82M
Sep 27, 2026Sep 28, 2026$0.3386$0.3678$0.3295$0.3644$778,181$34.71M
Sep 26, 2026Sep 27, 2026$0.3487$0.3492$0.3291$0.3379$728,048$33.92M
Sep 25, 2026Sep 26, 2026$0.3301$0.3566$0.3264$0.3415$807,994$33.70M
Sep 24, 2026Sep 25, 2026$0.3336$0.3375$0.3246$0.3301$807,250$33.10M
Sep 23, 2026Sep 24, 2026$0.3419$0.3624$0.3311$0.3336$767,238$33.80M
Sep 22, 2026Sep 23, 2026$0.3428$0.3459$0.3334$0.3415$865,974$33.93M
Sep 21, 2026Sep 22, 2026$0.3412$0.3516$0.3245$0.3427$832,902$34.22M
Sep 20, 2026Sep 21, 2026$0.3424$0.3506$0.3272$0.3398$719,362$33.93M
Sep 19, 2026Sep 20, 2026$0.3563$0.3564$0.3326$0.3424$684,918$35.04M
Sep 18, 2026Sep 19, 2026$0.3538$0.3609$0.3433$0.3550$701,330$35.11M
Sep 17, 2026Sep 18, 2026$0.3504$0.3578$0.3448$0.3555$719,641$35.20M
Sep 16, 2026Sep 17, 2026$0.3506$0.3567$0.3402$0.3494$912,957$34.83M
Sep 15, 2026Sep 16, 2026$0.3653$0.3700$0.3500$0.3506$1.15M$35.99M
Sep 14, 2026Sep 15, 2026$0.3474$0.3788$0.3474$0.3688$886,312$35.93M
Sep 13, 2026Sep 14, 2026$0.3486$0.3537$0.3461$0.3474$618,811$34.80M
Sep 12, 2026Sep 13, 2026$0.3505$0.3622$0.3486$0.3486$694,711$35.30M
Sep 11, 2026Sep 12, 2026$0.3643$0.3646$0.3490$0.3497$739,476$35.57M
Sep 10, 2026Sep 11, 2026$0.3545$0.3669$0.3497$0.3639$739,923$35.71M
Sep 9, 2026Sep 10, 2026$0.3586$0.3739$0.3537$0.3545$937,600$36.58M
Sep 8, 2026Sep 9, 2026$0.3616$0.3820$0.3594$0.3594$637,360$36.99M
Sep 7, 2026Sep 8, 2026$0.3701$0.3817$0.3593$0.3620$552,357$36.79M
Sep 6, 2026Sep 7, 2026$0.3770$0.3865$0.3693$0.3710$448,653$37.76M
Sep 5, 2026Sep 6, 2026$0.4050$0.4081$0.3757$0.3780$797,258$38.90M
Sep 4, 2026Sep 5, 2026$0.3662$0.4212$0.3662$0.4050$1.85M$40.22M
Sep 3, 2026Sep 4, 2026$0.3642$0.3681$0.3611$0.3660$1.38M$36.41M
Sep 2, 2026Sep 3, 2026$0.3615$0.3656$0.3592$0.3645$1.53M$36.20M
Sep 1, 2026Sep 2, 2026$0.3613$0.3673$0.3592$0.3615$1.64M$36.31M

Get a full overview of the Propy price history with our historical price data page. Access the entire Propy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Propy price, as well as historical PRO trading volume and market capitalization.

Track Propy's history in its entirety, ranging from the Propy starting price to the most recent PRO price data. Our PRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app