Image of PROPS
PROPSPropbase
$0.003963
5.07%
1D

Propbase (PROPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.003819$0.003960$0.003756$0.003888$833,416$1.65M
Aug 30, 2026Aug 31, 2026$0.003831$0.003841$0.003691$0.003765$796,837$1.63M
Aug 29, 2026Aug 30, 2026$0.003815$0.003843$0.003807$0.003833$798,403$1.66M
Aug 28, 2026Aug 29, 2026$0.003775$0.003815$0.003775$0.003815$834,129$1.65M
Aug 27, 2026Aug 28, 2026$0.003836$0.003839$0.003744$0.003775$835,044$1.65M
Aug 26, 2026Aug 27, 2026$0.003990$0.003990$0.003791$0.003831$841,432$1.68M
Aug 25, 2026Aug 26, 2026$0.003998$0.004017$0.003989$0.003991$824,248$1.74M
Aug 24, 2026Aug 25, 2026$0.003946$0.004008$0.003907$0.003998$837,407$1.72M
Aug 23, 2026Aug 24, 2026$0.003931$0.003987$0.003927$0.003946$794,387$1.72M
Aug 22, 2026Aug 23, 2026$0.003888$0.003973$0.003872$0.003931$764,115$1.70M
Aug 21, 2026Aug 22, 2026$0.003758$0.003919$0.003758$0.003889$851,434$1.66M
Aug 20, 2026Aug 21, 2026$0.003500$0.003764$0.003490$0.003758$859,481$1.55M
Aug 19, 2026Aug 20, 2026$0.003371$0.003511$0.003371$0.003500$847,414$1.50M
Aug 18, 2026Aug 19, 2026$0.003436$0.003436$0.003367$0.003371$813,460$1.47M
Aug 17, 2026Aug 18, 2026$0.003357$0.003509$0.003353$0.003437$835,144$1.49M
Aug 16, 2026Aug 17, 2026$0.003457$0.003497$0.003333$0.003358$794,791$1.49M
Aug 15, 2026Aug 16, 2026$0.003364$0.003456$0.003356$0.003456$815,011$1.48M
Aug 14, 2026Aug 15, 2026$0.003415$0.003443$0.003361$0.003364$789,074$1.48M
Aug 13, 2026Aug 14, 2026$0.003424$0.003437$0.003403$0.003415$807,474$1.49M
Aug 12, 2026Aug 13, 2026$0.003455$0.003476$0.003417$0.003424$825,573$1.50M
Aug 11, 2026Aug 12, 2026$0.003311$0.003453$0.003311$0.003452$805,617$1.47M
Aug 10, 2026Aug 11, 2026$0.003334$0.003353$0.003311$0.003312$790,544$1.45M
Aug 9, 2026Aug 10, 2026$0.003301$0.003339$0.003289$0.003326$794,767$1.44M
Aug 8, 2026Aug 9, 2026$0.003346$0.003350$0.003294$0.003301$686,347$1.45M
Aug 7, 2026Aug 8, 2026$0.003365$0.003380$0.003341$0.003349$650,370$1.46M
Aug 6, 2026Aug 7, 2026$0.003434$0.003444$0.003354$0.003366$787,969$1.47M
Aug 5, 2026Aug 6, 2026$0.003443$0.003461$0.003427$0.003433$774,864$1.50M
Aug 4, 2026Aug 5, 2026$0.003468$0.003531$0.003440$0.003445$775,456$1.51M
Aug 3, 2026Aug 4, 2026$0.003406$0.003480$0.003378$0.003468$760,157$1.49M
Aug 2, 2026Aug 3, 2026$0.003477$0.003536$0.003404$0.003407$772,112$1.51M
Aug 1, 2026Aug 2, 2026$0.003513$0.003517$0.003446$0.003478$791,651$1.51M

Get a full overview of the Propbase price history with our historical price data page. Access the entire Propbase value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Propbase price, as well as historical PROPS trading volume and market capitalization.

Track Propbase's history in its entirety, ranging from the Propbase starting price to the most recent PROPS price data. Our PROPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app