Image of PROPS
PROPSPropbase
$0.005343
2.83%
1D

Propbase (PROPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.005188$0.005369$0.005167$0.005352$935,512$2.27M
Sep 20, 2026Sep 21, 2026$0.005040$0.005292$0.005009$0.005188$930,060$2.21M
Sep 19, 2026Sep 20, 2026$0.005138$0.005201$0.005007$0.005040$877,026$2.22M
Sep 18, 2026Sep 19, 2026$0.004672$0.005168$0.004666$0.005139$951,699$2.15M
Sep 17, 2026Sep 18, 2026$0.004510$0.004674$0.004496$0.004672$922,373$1.98M
Sep 16, 2026Sep 17, 2026$0.004505$0.004526$0.004478$0.004502$836,228$1.96M
Sep 15, 2026Sep 16, 2026$0.004485$0.004533$0.004472$0.004505$832,682$1.96M
Sep 14, 2026Sep 15, 2026$0.004449$0.004507$0.004419$0.004485$923,249$1.94M
Sep 13, 2026Sep 14, 2026$0.004449$0.004485$0.004423$0.004449$872,375$1.93M
Sep 12, 2026Sep 13, 2026$0.004363$0.004460$0.004363$0.004449$757,076$1.92M
Sep 11, 2026Sep 12, 2026$0.004252$0.004370$0.004251$0.004365$864,123$1.87M
Sep 10, 2026Sep 11, 2026$0.004363$0.004363$0.004238$0.004252$877,041$1.86M
Sep 9, 2026Sep 10, 2026$0.004430$0.004455$0.004341$0.004363$910,568$1.90M
Sep 8, 2026Sep 9, 2026$0.004498$0.004498$0.004417$0.004433$938,989$1.94M
Sep 7, 2026Sep 8, 2026$0.004557$0.004582$0.004464$0.004497$823,548$1.97M
Sep 6, 2026Sep 7, 2026$0.004527$0.004574$0.004520$0.004557$773,502$1.98M
Sep 5, 2026Sep 6, 2026$0.004382$0.004548$0.004360$0.004524$781,470$1.93M
Sep 4, 2026Sep 5, 2026$0.004247$0.004385$0.004247$0.004382$824,172$1.88M
Sep 3, 2026Sep 4, 2026$0.004238$0.004466$0.004180$0.004249$898,051$1.87M
Sep 2, 2026Sep 3, 2026$0.003974$0.004546$0.003956$0.004236$850,246$1.75M
Sep 1, 2026Sep 2, 2026$0.003888$0.004134$0.003887$0.003974$856,048$1.72M
Aug 31, 2026Sep 1, 2026$0.003819$0.003960$0.003756$0.003888$833,416$1.65M
Aug 30, 2026Aug 31, 2026$0.003831$0.003841$0.003691$0.003765$796,837$1.63M
Aug 29, 2026Aug 30, 2026$0.003815$0.003843$0.003807$0.003833$798,403$1.66M
Aug 28, 2026Aug 29, 2026$0.003775$0.003815$0.003775$0.003815$834,129$1.65M
Aug 27, 2026Aug 28, 2026$0.003836$0.003839$0.003744$0.003775$835,044$1.65M
Aug 26, 2026Aug 27, 2026$0.003990$0.003990$0.003791$0.003831$841,432$1.68M
Aug 25, 2026Aug 26, 2026$0.003998$0.004017$0.003989$0.003991$824,248$1.74M
Aug 24, 2026Aug 25, 2026$0.003946$0.004008$0.003907$0.003998$837,407$1.72M
Aug 23, 2026Aug 24, 2026$0.003931$0.003987$0.003927$0.003946$794,387$1.72M
Aug 22, 2026Aug 23, 2026$0.003888$0.003973$0.003872$0.003931$764,115$1.70M

Get a full overview of the Propbase price history with our historical price data page. Access the entire Propbase value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Propbase price, as well as historical PROPS trading volume and market capitalization.

Track Propbase's history in its entirety, ranging from the Propbase starting price to the most recent PROPS price data. Our PROPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app