Image of PROPS
PROPSPropbase
$0.006749
-0.49%
1D

Propbase (PROPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.006757$0.006783$0.006750$0.006753$654,330$2.94M
Oct 16, 2026Oct 17, 2026$0.006916$0.006920$0.006746$0.006750$858,142$2.98M
Oct 15, 2026Oct 16, 2026$0.007006$0.007010$0.006847$0.006916$860,696$3.00M
Oct 14, 2026Oct 15, 2026$0.007074$0.007082$0.006998$0.007009$936,666$3.06M
Oct 13, 2026Oct 14, 2026$0.007072$0.007150$0.007028$0.007074$914,421$3.08M
Oct 12, 2026Oct 13, 2026$0.007132$0.007132$0.007015$0.007073$815,865$3.07M
Oct 11, 2026Oct 12, 2026$0.007140$0.007141$0.007105$0.007132$829,466$3.10M
Oct 10, 2026Oct 11, 2026$0.007169$0.007191$0.007133$0.007141$905,312$3.11M
Oct 9, 2026Oct 10, 2026$0.007155$0.007241$0.007100$0.007169$943,726$3.11M
Oct 8, 2026Oct 9, 2026$0.007311$0.007344$0.007108$0.007155$907,277$3.16M
Oct 7, 2026Oct 8, 2026$0.007334$0.007342$0.007282$0.007311$835,030$3.18M
Oct 6, 2026Oct 7, 2026$0.007480$0.007508$0.007329$0.007332$919,279$3.23M
Oct 5, 2026Oct 6, 2026$0.007178$0.007499$0.007169$0.007480$961,325$3.17M
Oct 4, 2026Oct 5, 2026$0.006876$0.007214$0.006873$0.007178$929,163$3.04M
Oct 3, 2026Oct 4, 2026$0.006838$0.006907$0.006814$0.006883$852,389$2.97M
Oct 2, 2026Oct 3, 2026$0.006851$0.006857$0.006826$0.006838$864,757$2.97M
Oct 1, 2026Oct 2, 2026$0.006851$0.006860$0.006805$0.006851$906,264$2.97M
Sep 30, 2026Oct 1, 2026$0.006767$0.006963$0.006718$0.006850$936,049$2.96M
Sep 29, 2026Sep 30, 2026$0.006876$0.006921$0.006561$0.006767$909,930$2.95M
Sep 28, 2026Sep 29, 2026$0.007000$0.007004$0.006783$0.006876$895,448$2.99M
Sep 27, 2026Sep 28, 2026$0.006892$0.006967$0.006871$0.006963$880,327$3.01M
Sep 26, 2026Sep 27, 2026$0.006652$0.006882$0.006590$0.006882$905,297$2.91M
Sep 25, 2026Sep 26, 2026$0.006978$0.007104$0.006600$0.006650$961,574$2.97M
Sep 24, 2026Sep 25, 2026$0.006259$0.007006$0.006245$0.006978$1.14M$2.93M
Sep 23, 2026Sep 24, 2026$0.005910$0.006261$0.005890$0.006259$912,916$2.63M
Sep 22, 2026Sep 23, 2026$0.005354$0.005919$0.005340$0.005912$989,951$2.46M
Sep 21, 2026Sep 22, 2026$0.005188$0.005369$0.005167$0.005352$935,512$2.27M
Sep 20, 2026Sep 21, 2026$0.005040$0.005292$0.005009$0.005188$930,060$2.21M
Sep 19, 2026Sep 20, 2026$0.005138$0.005201$0.005007$0.005040$877,026$2.22M
Sep 18, 2026Sep 19, 2026$0.004672$0.005168$0.004666$0.005139$951,699$2.15M

Get a full overview of the Propbase price history with our historical price data page. Access the entire Propbase value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Propbase price, as well as historical PROPS trading volume and market capitalization.

Track Propbase's history in its entirety, ranging from the Propbase starting price to the most recent PROPS price data. Our PROPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app