Image of PROPS
PROPSPropbase
$0.007075
3.29%
1D

Propbase (PROPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.006838$0.006907$0.006814$0.006883$852,389$2.97M
Oct 2, 2026Oct 3, 2026$0.006851$0.006857$0.006826$0.006838$864,757$2.97M
Oct 1, 2026Oct 2, 2026$0.006851$0.006860$0.006805$0.006851$906,264$2.97M
Sep 30, 2026Oct 1, 2026$0.006767$0.006963$0.006718$0.006850$936,049$2.96M
Sep 29, 2026Sep 30, 2026$0.006876$0.006921$0.006561$0.006767$909,930$2.95M
Sep 28, 2026Sep 29, 2026$0.007000$0.007004$0.006783$0.006876$895,448$2.99M
Sep 27, 2026Sep 28, 2026$0.006892$0.006967$0.006871$0.006963$880,327$3.01M
Sep 26, 2026Sep 27, 2026$0.006652$0.006882$0.006590$0.006882$905,297$2.91M
Sep 25, 2026Sep 26, 2026$0.006978$0.007104$0.006600$0.006650$961,574$2.97M
Sep 24, 2026Sep 25, 2026$0.006259$0.007006$0.006245$0.006978$1.13M$2.92M
Sep 23, 2026Sep 24, 2026$0.005910$0.006261$0.005890$0.006259$912,916$2.63M
Sep 22, 2026Sep 23, 2026$0.005354$0.005919$0.005340$0.005912$989,951$2.46M
Sep 21, 2026Sep 22, 2026$0.005188$0.005369$0.005167$0.005352$935,512$2.27M
Sep 20, 2026Sep 21, 2026$0.005040$0.005292$0.005009$0.005188$930,060$2.21M
Sep 19, 2026Sep 20, 2026$0.005138$0.005201$0.005007$0.005040$877,026$2.22M
Sep 18, 2026Sep 19, 2026$0.004672$0.005168$0.004666$0.005139$951,699$2.15M
Sep 17, 2026Sep 18, 2026$0.004510$0.004674$0.004496$0.004672$922,373$1.98M
Sep 16, 2026Sep 17, 2026$0.004505$0.004526$0.004478$0.004502$836,228$1.96M
Sep 15, 2026Sep 16, 2026$0.004485$0.004533$0.004472$0.004505$832,682$1.96M
Sep 14, 2026Sep 15, 2026$0.004449$0.004507$0.004419$0.004485$923,249$1.94M
Sep 13, 2026Sep 14, 2026$0.004449$0.004485$0.004423$0.004449$872,375$1.93M
Sep 12, 2026Sep 13, 2026$0.004363$0.004460$0.004363$0.004449$757,076$1.92M
Sep 11, 2026Sep 12, 2026$0.004252$0.004370$0.004251$0.004365$864,123$1.87M
Sep 10, 2026Sep 11, 2026$0.004363$0.004363$0.004238$0.004252$877,041$1.86M
Sep 9, 2026Sep 10, 2026$0.004430$0.004455$0.004341$0.004363$910,568$1.90M
Sep 8, 2026Sep 9, 2026$0.004498$0.004498$0.004417$0.004433$938,989$1.94M
Sep 7, 2026Sep 8, 2026$0.004557$0.004582$0.004464$0.004497$823,548$1.97M
Sep 6, 2026Sep 7, 2026$0.004527$0.004574$0.004520$0.004557$773,502$1.98M
Sep 5, 2026Sep 6, 2026$0.004382$0.004548$0.004360$0.004524$781,470$1.93M
Sep 4, 2026Sep 5, 2026$0.004247$0.004385$0.004247$0.004382$824,172$1.88M

Get a full overview of the Propbase price history with our historical price data page. Access the entire Propbase value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Propbase price, as well as historical PROPS trading volume and market capitalization.

Track Propbase's history in its entirety, ranging from the Propbase starting price to the most recent PROPS price data. Our PROPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app