logo
Image of CVP
CVPPowerPool
$0.002293
-0.51%
1D

PowerPool (CVP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.002303$0.002455$0.002297$0.002319$936.29$72,698
Sep 11, 2026Sep 12, 2026$0.002246$0.002385$0.002240$0.002303$291.88$71,240
Sep 10, 2026Sep 11, 2026$0.002450$0.002470$0.002225$0.002250$438.16$71,959
Sep 9, 2026Sep 10, 2026$0.002505$0.002586$0.002448$0.002453$736.85$77,738
Sep 8, 2026Sep 9, 2026$0.002389$0.002567$0.002361$0.002505$266.73$75,307
Sep 7, 2026Sep 8, 2026$0.002414$0.002422$0.002340$0.002384$52.11$74,068
Sep 6, 2026Sep 7, 2026$0.002381$0.002482$0.002360$0.002414$83.49$74,215
Sep 5, 2026Sep 6, 2026$0.002317$0.002468$0.002296$0.002380$24.88$72,278
Sep 4, 2026Sep 5, 2026$0.002359$0.002370$0.002296$0.002313$70.58$72,413
Sep 3, 2026Sep 4, 2026$0.002263$0.002412$0.002254$0.002356$45.61$71,658
Sep 2, 2026Sep 3, 2026$0.002232$0.002289$0.002229$0.002261$44.27$70,066
Sep 1, 2026Sep 2, 2026$0.002275$0.002292$0.002223$0.002232$39.32$70,141
Aug 31, 2026Sep 1, 2026$0.002380$0.002380$0.002275$0.002275$23.53$73,086
Aug 30, 2026Aug 31, 2026$0.002380$0.002380$0.002380$0.002380$14.36$73,807
Aug 29, 2026Aug 30, 2026$0.002380$0.002380$0.002380$0.002380$14.36$73,807
Aug 28, 2026Aug 29, 2026$0.002380$0.002380$0.002380$0.002380$14.36$73,807
Aug 27, 2026Aug 28, 2026$0.002374$0.002404$0.002361$0.002380$16.39$73,821
Aug 26, 2026Aug 27, 2026$0.002328$0.002375$0.002325$0.002373$9.66$72,666
Aug 25, 2026Aug 26, 2026$0.002380$0.002409$0.002322$0.002329$46.56$73,522
Aug 24, 2026Aug 25, 2026$0.002406$0.002426$0.002364$0.002380$89.78$74,042
Aug 23, 2026Aug 24, 2026$0.002326$0.002407$0.002274$0.002406$37.08$72,346
Aug 22, 2026Aug 23, 2026$0.002187$0.002347$0.002187$0.002324$87.44$68,655
Aug 21, 2026Aug 22, 2026$0.002175$0.002187$0.002175$0.002187$99.08$67,812
Aug 20, 2026Aug 21, 2026$0.001869$0.002178$0.001869$0.002175$57.03$61,700
Aug 19, 2026Aug 20, 2026$0.001869$0.001869$0.001869$0.001869$11.57$57,964
Aug 18, 2026Aug 19, 2026$0.001858$0.001869$0.001850$0.001869$21.51$57,690
Aug 17, 2026Aug 18, 2026$0.001838$0.001859$0.001838$0.001858$1.62$57,418
Aug 16, 2026Aug 17, 2026$0.001848$0.001852$0.001837$0.001838$2.19$57,097
Aug 15, 2026Aug 16, 2026$0.001845$0.001849$0.001836$0.001847$11.08$57,228
Aug 14, 2026Aug 15, 2026$0.001883$0.001883$0.001833$0.001845$8.37$57,934
Aug 13, 2026Aug 14, 2026$0.001868$0.001884$0.001868$0.001883$13.05$58,297

Get a full overview of the PowerPool price history with our historical price data page. Access the entire PowerPool value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PowerPool price, as well as historical CVP trading volume and market capitalization.

Track PowerPool's history in its entirety, ranging from the PowerPool starting price to the most recent CVP price data. Our CVP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app