logo
Image of CVP
CVPPowerPool
$0.002356
1.37%
1D

PowerPool (CVP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.002354$0.002361$0.002310$0.002319$793.77$72,414
Oct 26, 2026Oct 27, 2026$0.002358$0.002394$0.002306$0.002354$745.23$72,439
Oct 25, 2026Oct 26, 2026$0.002499$0.002518$0.002349$0.002359$400.75$75,234
Oct 24, 2026Oct 25, 2026$0.002526$0.002539$0.002459$0.002504$2,174.49$77,777
Oct 23, 2026Oct 24, 2026$0.002503$0.002623$0.002478$0.002526$3,646.44$79,517
Oct 22, 2026Oct 23, 2026$0.002694$0.002711$0.002501$0.002502$636.07$81,269
Oct 21, 2026Oct 22, 2026$0.002675$0.002723$0.002670$0.002695$61.88$83,460
Oct 20, 2026Oct 21, 2026$0.002578$0.002678$0.002552$0.002675$27.02$80,638
Oct 19, 2026Oct 20, 2026$0.002553$0.002593$0.002549$0.002578$19.05$79,905
Oct 18, 2026Oct 19, 2026$0.002572$0.002585$0.002513$0.002554$22.67$79,480
Oct 17, 2026Oct 18, 2026$0.002626$0.002641$0.002573$0.002573$41.87$81,274
Oct 16, 2026Oct 17, 2026$0.002633$0.002676$0.002622$0.002625$58.25$81,994
Oct 15, 2026Oct 16, 2026$0.002593$0.002639$0.002524$0.002633$40.80$79,905
Oct 14, 2026Oct 15, 2026$0.002700$0.002708$0.002593$0.002593$32.89$82,468
Oct 13, 2026Oct 14, 2026$0.002667$0.002721$0.002646$0.002700$61.23$83,649
Oct 12, 2026Oct 13, 2026$0.002764$0.002792$0.002673$0.002673$42.48$85,567
Oct 11, 2026Oct 12, 2026$0.002747$0.002764$0.002726$0.002764$19.00$85,090
Oct 10, 2026Oct 11, 2026$0.002696$0.002753$0.002696$0.002747$27.15$84,714
Oct 9, 2026Oct 10, 2026$0.002923$0.002923$0.002691$0.002697$14.94$89,435
Oct 8, 2026Oct 9, 2026$0.002923$0.002923$0.002923$0.002923$17.57$90,670
Oct 7, 2026Oct 8, 2026$0.002979$0.002984$0.002916$0.002923$18.07$90,852
Oct 6, 2026Oct 7, 2026$0.002974$0.002997$0.002965$0.002979$158.56$92,443
Oct 5, 2026Oct 6, 2026$0.003019$0.003143$0.002954$0.002974$532.70$94,990
Oct 4, 2026Oct 5, 2026$0.003008$0.003023$0.002991$0.003018$267.26$93,172
Oct 3, 2026Oct 4, 2026$0.002810$0.003008$0.002810$0.003008$795.60$90,027
Oct 2, 2026Oct 3, 2026$0.002647$0.002950$0.002647$0.002808$792.68$87,630
Oct 1, 2026Oct 2, 2026$0.002648$0.002670$0.002635$0.002647$25.68$82,204
Sep 30, 2026Oct 1, 2026$0.002633$0.002700$0.002630$0.002648$52.19$82,097
Sep 29, 2026Sep 30, 2026$0.002602$0.002660$0.002573$0.002636$104.66$81,107
Sep 28, 2026Sep 29, 2026$0.002649$0.002660$0.002563$0.002603$22.11$81,217

Get a full overview of the PowerPool price history with our historical price data page. Access the entire PowerPool value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PowerPool price, as well as historical CVP trading volume and market capitalization.

Track PowerPool's history in its entirety, ranging from the PowerPool starting price to the most recent CVP price data. Our CVP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app