logo
Image of DOT
DOTPolkadot
$1.11
-1.79%
1D

Polkadot (DOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$1.20$1.20$1.10$1.12$229.04M$1.92B
Oct 6, 2026Oct 7, 2026$1.23$1.24$1.20$1.20$219.41M$2.08B
Oct 5, 2026Oct 6, 2026$1.21$1.24$1.19$1.23$210.14M$2.07B
Oct 4, 2026Oct 5, 2026$1.19$1.23$1.18$1.21$142.77M$2.04B
Oct 3, 2026Oct 4, 2026$1.16$1.22$1.15$1.19$216.25M$2.01B
Oct 2, 2026Oct 3, 2026$1.18$1.24$1.14$1.16$220.76M$2.04B
Oct 1, 2026Oct 2, 2026$1.23$1.26$1.16$1.18$256.67M$2.06B
Sep 30, 2026Oct 1, 2026$1.19$1.26$1.19$1.22$274.05M$2.09B
Sep 29, 2026Sep 30, 2026$1.18$1.23$1.14$1.19$268.50M$2.02B
Sep 28, 2026Sep 29, 2026$1.27$1.28$1.15$1.18$277.24M$2.05B
Sep 27, 2026Sep 28, 2026$1.24$1.27$1.22$1.27$272.03M$2.12B
Sep 26, 2026Sep 27, 2026$1.21$1.30$1.20$1.24$290.60M$2.10B
Sep 25, 2026Sep 26, 2026$1.16$1.22$1.14$1.21$252.51M$2.00B
Sep 24, 2026Sep 25, 2026$1.10$1.18$1.09$1.16$275.43M$1.94B
Sep 23, 2026Sep 24, 2026$1.22$1.22$1.10$1.10$285.78M$1.96B
Sep 22, 2026Sep 23, 2026$1.21$1.23$1.15$1.22$278.03M$2.01B
Sep 21, 2026Sep 22, 2026$1.14$1.22$1.13$1.20$288.86M$2.00B
Sep 20, 2026Sep 21, 2026$1.12$1.17$1.08$1.14$232.49M$1.90B
Sep 19, 2026Sep 20, 2026$1.13$1.16$1.10$1.12$255.66M$1.92B
Sep 18, 2026Sep 19, 2026$1.08$1.17$1.08$1.14$327.69M$1.93B
Sep 17, 2026Sep 18, 2026$1.02$1.09$1.00$1.08$283.61M$1.76B
Sep 16, 2026Sep 17, 2026$0.9452$1.03$0.9384$1.02$198.51M$1.65B
Sep 15, 2026Sep 16, 2026$1.00$1.00$0.9385$0.9460$170.83M$1.67B
Sep 14, 2026Sep 15, 2026$1.00$1.03$0.9997$1.01$144.92M$1.73B
Sep 13, 2026Sep 14, 2026$1.02$1.03$0.9982$1.00$134.53M$1.73B
Sep 12, 2026Sep 13, 2026$1.04$1.06$1.02$1.02$227.91M$1.77B
Sep 11, 2026Sep 12, 2026$1.10$1.16$1.03$1.04$299.62M$1.86B
Sep 10, 2026Sep 11, 2026$1.12$1.13$1.08$1.10$285.49M$1.88B
Sep 9, 2026Sep 10, 2026$1.25$1.25$1.10$1.13$619.40M$1.98B
Sep 8, 2026Sep 9, 2026$1.06$1.28$1.05$1.25$594.13M$1.92B

Get a full overview of the Polkadot price history with our historical price data page. Access the entire Polkadot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polkadot price, as well as historical DOT trading volume and market capitalization.

Track Polkadot's history in its entirety, ranging from the Polkadot starting price to the most recent DOT price data. Our DOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app