logo
Image of DOT
DOTPolkadot
$1.02
1.20%
1D

Polkadot (DOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$1.01$1.02$0.9908$1.01$218.21M$1.72B
Oct 26, 2026Oct 27, 2026$1.03$1.04$1.00$1.01$95.49M$1.74B
Oct 25, 2026Oct 26, 2026$1.05$1.06$1.02$1.03$88.92M$1.77B
Oct 24, 2026Oct 25, 2026$1.09$1.09$1.03$1.05$136.28M$1.82B
Oct 23, 2026Oct 24, 2026$1.11$1.20$1.07$1.09$151.25M$1.96B
Oct 22, 2026Oct 23, 2026$1.15$1.16$1.11$1.12$103.97M$1.92B
Oct 21, 2026Oct 22, 2026$1.15$1.19$1.14$1.14$107.65M$1.99B
Oct 20, 2026Oct 21, 2026$1.15$1.18$1.13$1.15$134.44M$1.97B
Oct 19, 2026Oct 20, 2026$1.12$1.18$1.10$1.16$109.92M$1.93B
Oct 18, 2026Oct 19, 2026$1.12$1.12$1.05$1.12$92.68M$1.87B
Oct 17, 2026Oct 18, 2026$1.18$1.20$1.10$1.12$148.02M$1.96B
Oct 16, 2026Oct 17, 2026$1.15$1.21$1.14$1.18$184.01M$1.98B
Oct 15, 2026Oct 16, 2026$1.15$1.16$1.05$1.15$154.73M$1.90B
Oct 14, 2026Oct 15, 2026$1.16$1.18$1.12$1.15$148.77M$1.96B
Oct 13, 2026Oct 14, 2026$1.17$1.22$1.13$1.16$208.01M$2.01B
Oct 12, 2026Oct 13, 2026$1.26$1.28$1.18$1.18$116.10M$2.12B
Oct 11, 2026Oct 12, 2026$1.26$1.27$1.23$1.26$111.76M$2.12B
Oct 10, 2026Oct 11, 2026$1.24$1.29$1.23$1.26$233.70M$2.14B
Oct 9, 2026Oct 10, 2026$1.09$1.24$1.09$1.24$284.51M$2.01B
Oct 8, 2026Oct 9, 2026$1.12$1.13$1.02$1.09$173.71M$1.87B
Oct 7, 2026Oct 8, 2026$1.20$1.20$1.10$1.12$156.27M$1.92B
Oct 6, 2026Oct 7, 2026$1.23$1.24$1.20$1.20$157.78M$2.08B
Oct 5, 2026Oct 6, 2026$1.21$1.24$1.19$1.23$150.16M$2.07B
Oct 4, 2026Oct 5, 2026$1.19$1.23$1.18$1.21$97.90M$2.04B
Oct 3, 2026Oct 4, 2026$1.16$1.22$1.15$1.19$150.16M$2.01B
Oct 2, 2026Oct 3, 2026$1.18$1.24$1.14$1.16$154.44M$2.04B
Oct 1, 2026Oct 2, 2026$1.23$1.26$1.16$1.18$192.00M$2.06B
Sep 30, 2026Oct 1, 2026$1.19$1.26$1.19$1.22$210.81M$2.09B
Sep 29, 2026Sep 30, 2026$1.18$1.23$1.14$1.19$194.18M$2.02B
Sep 28, 2026Sep 29, 2026$1.27$1.28$1.15$1.18$193.63M$2.05B

Get a full overview of the Polkadot price history with our historical price data page. Access the entire Polkadot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polkadot price, as well as historical DOT trading volume and market capitalization.

Track Polkadot's history in its entirety, ranging from the Polkadot starting price to the most recent DOT price data. Our DOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app