Image of DOT
DOTPolkadot
$0.9984
5.24%
1D

Polkadot (DOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$1.00$1.00$0.9385$0.9460$170.83M$1.67B
Sep 14, 2026Sep 15, 2026$1.00$1.03$0.9997$1.01$144.92M$1.73B
Sep 13, 2026Sep 14, 2026$1.02$1.03$0.9982$1.00$134.53M$1.73B
Sep 12, 2026Sep 13, 2026$1.04$1.06$1.02$1.02$227.91M$1.77B
Sep 11, 2026Sep 12, 2026$1.10$1.16$1.03$1.04$299.62M$1.86B
Sep 10, 2026Sep 11, 2026$1.12$1.13$1.08$1.10$285.49M$1.88B
Sep 9, 2026Sep 10, 2026$1.25$1.25$1.10$1.13$619.40M$1.98B
Sep 8, 2026Sep 9, 2026$1.06$1.28$1.05$1.25$594.13M$1.92B
Sep 7, 2026Sep 8, 2026$0.9793$1.10$0.9603$1.06$365.52M$1.74B
Sep 6, 2026Sep 7, 2026$0.9167$0.9890$0.9167$0.9780$183.54M$1.62B
Sep 5, 2026Sep 6, 2026$0.9017$0.9270$0.8874$0.9188$181.24M$1.54B
Sep 4, 2026Sep 5, 2026$0.8895$0.8994$0.8451$0.8962$150.08M$1.48B
Sep 3, 2026Sep 4, 2026$0.8684$0.9010$0.8584$0.8884$147.06M$1.50B
Sep 2, 2026Sep 3, 2026$0.8725$0.8932$0.8405$0.8680$172.22M$1.47B
Sep 1, 2026Sep 2, 2026$0.8414$0.8803$0.8406$0.8728$139.66M$1.47B
Aug 31, 2026Sep 1, 2026$0.8224$0.8447$0.8159$0.8408$134.19M$1.41B
Aug 30, 2026Aug 31, 2026$0.8467$0.8715$0.8140$0.8170$82.15M$1.45B
Aug 29, 2026Aug 30, 2026$0.8499$0.8543$0.8361$0.8469$99.38M$1.43B
Aug 28, 2026Aug 29, 2026$0.8827$0.8933$0.8380$0.8495$117.49M$1.47B
Aug 27, 2026Aug 28, 2026$0.8764$0.8948$0.8655$0.8835$133.61M$1.50B
Aug 26, 2026Aug 27, 2026$0.8527$0.8761$0.8324$0.8761$126.02M$1.44B
Aug 25, 2026Aug 26, 2026$0.9005$0.9216$0.8495$0.8523$136.95M$1.51B
Aug 24, 2026Aug 25, 2026$0.9291$0.9291$0.8937$0.8983$135.79M$1.54B
Aug 23, 2026Aug 24, 2026$0.9214$0.9367$0.8794$0.9286$167.84M$1.55B
Aug 22, 2026Aug 23, 2026$0.9400$1.03$0.9033$0.9229$319.80M$1.60B
Aug 21, 2026Aug 22, 2026$0.8492$0.9532$0.8392$0.9390$200.02M$1.50B
Aug 20, 2026Aug 21, 2026$0.7913$0.8513$0.7846$0.8513$178.28M$1.39B
Aug 19, 2026Aug 20, 2026$0.7536$0.8073$0.7508$0.7911$109.57M$1.31B
Aug 18, 2026Aug 19, 2026$0.7638$0.7645$0.7320$0.7535$92.96M$1.27B
Aug 17, 2026Aug 18, 2026$0.7603$0.7705$0.7564$0.7635$58.17M$1.30B
Aug 16, 2026Aug 17, 2026$0.7631$0.7699$0.7572$0.7601$56.89M$1.30B

Get a full overview of the Polkadot price history with our historical price data page. Access the entire Polkadot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Polkadot price, as well as historical DOT trading volume and market capitalization.

Track Polkadot's history in its entirety, ranging from the Polkadot starting price to the most recent DOT price data. Our DOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app