Image of PIXEL
PIXELPixels
$0.006225
-0.75%
1D

Pixels (PIXEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.006249$0.006345$0.006068$0.006269$8.02M$21.57M
Oct 4, 2026Oct 5, 2026$0.006298$0.006725$0.006218$0.006249$13.13M$22.14M
Oct 3, 2026Oct 4, 2026$0.006076$0.006518$0.006069$0.006298$12.90M$21.71M
Oct 2, 2026Oct 3, 2026$0.005860$0.006280$0.005773$0.006074$8.86M$20.81M
Oct 1, 2026Oct 2, 2026$0.005808$0.005957$0.005714$0.005847$5.87M$20.25M
Sep 30, 2026Oct 1, 2026$0.005744$0.005949$0.005688$0.005809$6.29M$20.11M
Sep 29, 2026Sep 30, 2026$0.005701$0.005988$0.005544$0.005729$7.05M$20.04M
Sep 28, 2026Sep 29, 2026$0.006150$0.006171$0.005485$0.005703$7.95M$19.85M
Sep 27, 2026Sep 28, 2026$0.006035$0.006179$0.005938$0.006163$8.79M$21.02M
Sep 26, 2026Sep 27, 2026$0.005993$0.006258$0.005885$0.006027$26.32M$20.82M
Sep 25, 2026Sep 26, 2026$0.005677$0.006564$0.005520$0.005997$31.26M$20.31M
Sep 24, 2026Sep 25, 2026$0.005256$0.006039$0.005180$0.005677$9.97M$18.85M
Sep 23, 2026Sep 24, 2026$0.005805$0.005873$0.005208$0.005256$7.19M$19.33M
Sep 22, 2026Sep 23, 2026$0.005477$0.005872$0.005372$0.005805$6.23M$19.18M
Sep 21, 2026Sep 22, 2026$0.005140$0.005477$0.005087$0.005477$5.14M$18.43M
Sep 20, 2026Sep 21, 2026$0.005262$0.005312$0.004990$0.005140$5.05M$17.77M
Sep 19, 2026Sep 20, 2026$0.005199$0.005298$0.005153$0.005258$4.47M$18.11M
Sep 18, 2026Sep 19, 2026$0.004869$0.005210$0.004836$0.005199$4.40M$17.48M
Sep 17, 2026Sep 18, 2026$0.004692$0.004860$0.004661$0.004860$4.57M$16.48M
Sep 16, 2026Sep 17, 2026$0.004635$0.004682$0.004512$0.004682$4.74M$15.92M
Sep 15, 2026Sep 16, 2026$0.004846$0.004879$0.004569$0.004640$4.30M$16.46M
Sep 14, 2026Sep 15, 2026$0.004851$0.004973$0.004846$0.004857$4.91M$17.03M
Sep 13, 2026Sep 14, 2026$0.004908$0.005121$0.004827$0.004843$5.44M$17.26M
Sep 12, 2026Sep 13, 2026$0.004695$0.004898$0.004695$0.004898$4.70M$16.72M
Sep 11, 2026Sep 12, 2026$0.004617$0.004824$0.004540$0.004707$4.96M$16.24M
Sep 10, 2026Sep 11, 2026$0.004933$0.004943$0.004615$0.004617$5.76M$16.59M
Sep 9, 2026Sep 10, 2026$0.005120$0.005251$0.004902$0.004944$5.67M$17.73M
Sep 8, 2026Sep 9, 2026$0.005233$0.005384$0.005094$0.005120$5.75M$18.17M
Sep 7, 2026Sep 8, 2026$0.005250$0.005326$0.005071$0.005226$5.54M$18.00M
Sep 6, 2026Sep 7, 2026$0.005113$0.005264$0.005079$0.005264$4.69M$17.87M

Get a full overview of the Pixels price history with our historical price data page. Access the entire Pixels value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pixels price, as well as historical PIXEL trading volume and market capitalization.

Track Pixels's history in its entirety, ranging from the Pixels starting price to the most recent PIXEL price data. Our PIXEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app