Image of PIXEL
PIXELPixels
$0.004912
-1.04%
1D

Pixels (PIXEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.004908$0.005121$0.004827$0.004843$5.44M$17.26M
Sep 12, 2026Sep 13, 2026$0.004695$0.004898$0.004695$0.004898$4.70M$16.72M
Sep 11, 2026Sep 12, 2026$0.004617$0.004824$0.004540$0.004707$4.96M$16.24M
Sep 10, 2026Sep 11, 2026$0.004933$0.004943$0.004615$0.004617$5.76M$16.59M
Sep 9, 2026Sep 10, 2026$0.005120$0.005251$0.004902$0.004944$5.67M$17.73M
Sep 8, 2026Sep 9, 2026$0.005233$0.005384$0.005094$0.005120$5.75M$18.17M
Sep 7, 2026Sep 8, 2026$0.005250$0.005326$0.005071$0.005226$5.54M$18.00M
Sep 6, 2026Sep 7, 2026$0.005113$0.005264$0.005079$0.005264$4.69M$17.87M
Sep 5, 2026Sep 6, 2026$0.004957$0.005116$0.004947$0.005106$4.37M$17.52M
Sep 4, 2026Sep 5, 2026$0.005004$0.005013$0.004883$0.004957$4.97M$17.21M
Sep 3, 2026Sep 4, 2026$0.004780$0.005066$0.004777$0.005004$5.20M$17.09M
Sep 2, 2026Sep 3, 2026$0.004913$0.004977$0.004761$0.004780$5.37M$16.85M
Sep 1, 2026Sep 2, 2026$0.004902$0.004957$0.004813$0.004910$4.56M$16.97M
Aug 31, 2026Sep 1, 2026$0.004831$0.004996$0.004827$0.004892$5.45M$17.06M
Aug 30, 2026Aug 31, 2026$0.004974$0.005107$0.004792$0.004810$4.65M$17.47M
Aug 29, 2026Aug 30, 2026$0.004938$0.005041$0.004905$0.004974$5.13M$17.21M
Aug 28, 2026Aug 29, 2026$0.005134$0.005184$0.004846$0.004925$5.05M$17.36M
Aug 27, 2026Aug 28, 2026$0.005167$0.005203$0.005060$0.005137$6.19M$17.81M
Aug 26, 2026Aug 27, 2026$0.004946$0.005203$0.004946$0.005178$7.83M$17.64M
Aug 25, 2026Aug 26, 2026$0.005053$0.005181$0.004914$0.004949$7.51M$17.57M
Aug 24, 2026Aug 25, 2026$0.005161$0.005188$0.004955$0.005041$8.52M$17.52M
Aug 23, 2026Aug 24, 2026$0.005154$0.005315$0.004824$0.005161$8.69M$17.63M
Aug 22, 2026Aug 23, 2026$0.005571$0.005869$0.005096$0.005154$10.95M$18.75M
Aug 21, 2026Aug 22, 2026$0.005277$0.005687$0.005233$0.005571$9.90M$19.03M
Aug 20, 2026Aug 21, 2026$0.005017$0.005343$0.005008$0.005282$10.65M$17.90M
Aug 19, 2026Aug 20, 2026$0.004810$0.005052$0.004768$0.005017$11.29M$16.91M
Aug 18, 2026Aug 19, 2026$0.004679$0.004981$0.004666$0.004810$13.84M$16.66M
Aug 17, 2026Aug 18, 2026$0.004738$0.005056$0.004653$0.004679$29.13M$16.54M
Aug 16, 2026Aug 17, 2026$0.004876$0.006117$0.004666$0.004738$44.14M$17.08M
Aug 15, 2026Aug 16, 2026$0.004656$0.004915$0.004496$0.004876$25.66M$16.35M
Aug 14, 2026Aug 15, 2026$0.004358$0.005093$0.004353$0.004635$17.76M$16.08M

Get a full overview of the Pixels price history with our historical price data page. Access the entire Pixels value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pixels price, as well as historical PIXEL trading volume and market capitalization.

Track Pixels's history in its entirety, ranging from the Pixels starting price to the most recent PIXEL price data. Our PIXEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app