Image of PIXEL
PIXELPixels
$0.005310
4.13%
1D

Pixels (PIXEL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.005129$0.005351$0.005046$0.005272$3.82M$18.14M
Oct 19, 2026Oct 20, 2026$0.005134$0.005236$0.005077$0.005140$3.58M$17.98M
Oct 18, 2026Oct 19, 2026$0.005338$0.005354$0.004906$0.005124$3.14M$18.03M
Oct 17, 2026Oct 18, 2026$0.005543$0.005567$0.005214$0.005338$3.13M$18.98M
Oct 16, 2026Oct 17, 2026$0.005577$0.005748$0.005439$0.005548$4.57M$19.55M
Oct 15, 2026Oct 16, 2026$0.005785$0.005797$0.005243$0.005577$5.58M$19.33M
Oct 14, 2026Oct 15, 2026$0.006013$0.006066$0.005716$0.005788$4.49M$20.62M
Oct 13, 2026Oct 14, 2026$0.006045$0.006205$0.005667$0.006013$9.77M$20.91M
Oct 12, 2026Oct 13, 2026$0.006130$0.006396$0.005971$0.006041$9.06M$21.43M
Oct 11, 2026Oct 12, 2026$0.006282$0.006301$0.005973$0.006146$17.23M$21.46M
Oct 10, 2026Oct 11, 2026$0.007089$0.008307$0.006282$0.006282$48.02M$23.92M
Oct 9, 2026Oct 10, 2026$0.005686$0.007564$0.005668$0.007045$8.16M$21.14M
Oct 8, 2026Oct 9, 2026$0.005851$0.005971$0.005327$0.005682$4.98M$19.92M
Oct 7, 2026Oct 8, 2026$0.006316$0.006328$0.005697$0.005848$4.87M$20.33M
Oct 6, 2026Oct 7, 2026$0.006269$0.006375$0.006087$0.006303$4.08M$21.59M
Oct 5, 2026Oct 6, 2026$0.006249$0.006345$0.006068$0.006269$5.29M$21.57M
Oct 4, 2026Oct 5, 2026$0.006298$0.006725$0.006218$0.006249$8.44M$22.14M
Oct 3, 2026Oct 4, 2026$0.006076$0.006518$0.006069$0.006298$7.82M$21.71M
Oct 2, 2026Oct 3, 2026$0.005860$0.006280$0.005773$0.006074$5.78M$20.81M
Oct 1, 2026Oct 2, 2026$0.005808$0.005957$0.005714$0.005847$4.18M$20.25M
Sep 30, 2026Oct 1, 2026$0.005744$0.005949$0.005688$0.005809$4.27M$20.11M
Sep 29, 2026Sep 30, 2026$0.005701$0.005988$0.005544$0.005729$4.57M$20.04M
Sep 28, 2026Sep 29, 2026$0.006150$0.006171$0.005485$0.005703$4.89M$19.85M
Sep 27, 2026Sep 28, 2026$0.006035$0.006179$0.005938$0.006163$5.40M$21.02M
Sep 26, 2026Sep 27, 2026$0.005993$0.006258$0.005885$0.006027$14.31M$20.82M
Sep 25, 2026Sep 26, 2026$0.005677$0.006564$0.005520$0.005997$18.51M$20.31M
Sep 24, 2026Sep 25, 2026$0.005256$0.006039$0.005180$0.005677$6.43M$18.83M
Sep 23, 2026Sep 24, 2026$0.005805$0.005873$0.005208$0.005256$5.16M$19.33M
Sep 22, 2026Sep 23, 2026$0.005477$0.005872$0.005372$0.005805$4.46M$19.18M
Sep 21, 2026Sep 22, 2026$0.005140$0.005477$0.005087$0.005477$3.89M$18.43M

Get a full overview of the Pixels price history with our historical price data page. Access the entire Pixels value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pixels price, as well as historical PIXEL trading volume and market capitalization.

Track Pixels's history in its entirety, ranging from the Pixels starting price to the most recent PIXEL price data. Our PIXEL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app