logo
Image of SOUL
SOULPhantasma Protocol
$0.01099
0.64%
1D

Phantasma Protocol (SOUL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.01080$0.01101$0.01053$0.01067$19,913$1.33M
Oct 8, 2026Oct 9, 2026$0.01184$0.01185$0.01063$0.01080$24,360$1.39M
Oct 7, 2026Oct 8, 2026$0.01198$0.01218$0.01134$0.01183$23,295$1.46M
Oct 6, 2026Oct 7, 2026$0.01139$0.01232$0.01127$0.01199$25,074$1.47M
Oct 5, 2026Oct 6, 2026$0.01088$0.01206$0.01058$0.01131$24,372$1.39M
Oct 4, 2026Oct 5, 2026$0.01198$0.01216$0.01083$0.01090$21,920$1.46M
Oct 3, 2026Oct 4, 2026$0.01104$0.01211$0.01088$0.01205$19,828$1.42M
Oct 2, 2026Oct 3, 2026$0.01135$0.01166$0.01083$0.01104$23,170$1.38M
Oct 1, 2026Oct 2, 2026$0.01150$0.01163$0.01101$0.01127$19,563$1.40M
Sep 30, 2026Oct 1, 2026$0.01217$0.01243$0.01142$0.01145$19,469$1.48M
Sep 29, 2026Sep 30, 2026$0.01304$0.01313$0.01217$0.01217$17,305$1.56M
Sep 28, 2026Sep 29, 2026$0.01153$0.01315$0.01151$0.01298$23,002$1.52M
Sep 27, 2026Sep 28, 2026$0.01165$0.01255$0.01150$0.01153$19,642$1.49M
Sep 26, 2026Sep 27, 2026$0.01088$0.01244$0.01055$0.01165$18,429$1.36M
Sep 25, 2026Sep 26, 2026$0.01035$0.01093$0.01029$0.01084$15,806$1.31M
Sep 24, 2026Sep 25, 2026$0.01091$0.01093$0.01028$0.01028$11,470$1.32M
Sep 23, 2026Sep 24, 2026$0.01065$0.01139$0.01064$0.01081$9,720.97$1.36M
Sep 22, 2026Sep 23, 2026$0.01115$0.01125$0.01061$0.01065$9,262.06$1.35M
Sep 21, 2026Sep 22, 2026$0.01127$0.01157$0.01098$0.01115$8,913.00$1.41M
Sep 20, 2026Sep 21, 2026$0.01116$0.01130$0.01073$0.01127$9,150.35$1.36M
Sep 19, 2026Sep 20, 2026$0.01124$0.01141$0.01105$0.01116$10,435$1.39M
Sep 18, 2026Sep 19, 2026$0.01082$0.01125$0.01076$0.01124$11,043$1.36M
Sep 17, 2026Sep 18, 2026$0.01045$0.01088$0.01029$0.01083$10,726$1.31M
Sep 16, 2026Sep 17, 2026$0.01027$0.01049$0.01003$0.01045$10,412$1.26M
Sep 15, 2026Sep 16, 2026$0.01086$0.01093$0.01025$0.01030$10,538$1.32M
Sep 14, 2026Sep 15, 2026$0.01076$0.01119$0.01068$0.01085$8,788.42$1.36M
Sep 13, 2026Sep 14, 2026$0.01128$0.01154$0.01067$0.01076$10,807$1.35M
Sep 12, 2026Sep 13, 2026$0.01116$0.01223$0.01072$0.01128$15,009$1.39M
Sep 11, 2026Sep 12, 2026$0.01126$0.01160$0.01101$0.01116$13,053$1.40M
Sep 10, 2026Sep 11, 2026$0.01192$0.01208$0.01116$0.01124$10,735$1.43M

Get a full overview of the Phantasma Protocol price history with our historical price data page. Access the entire Phantasma Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phantasma Protocol price, as well as historical SOUL trading volume and market capitalization.

Track Phantasma Protocol's history in its entirety, ranging from the Phantasma Protocol starting price to the most recent SOUL price data. Our SOUL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app