logo
Image of SOUL
SOULPhantasma Protocol
$0.008621
4.86%
1D

Phantasma Protocol (SOUL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.008679$0.008787$0.008160$0.008160$17,817$1.04M
Oct 28, 2026Oct 29, 2026$0.008857$0.008966$0.008215$0.008650$19,812$1.07M
Oct 27, 2026Oct 28, 2026$0.008503$0.009612$0.008350$0.008878$19,365$1.09M
Oct 26, 2026Oct 27, 2026$0.008917$0.009153$0.007875$0.008503$23,795$1.05M
Oct 25, 2026Oct 26, 2026$0.009819$0.01015$0.008744$0.008967$23,861$1.18M
Oct 24, 2026Oct 25, 2026$0.009747$0.009915$0.009068$0.009891$22,963$1.18M
Oct 23, 2026Oct 24, 2026$0.01028$0.01033$0.009366$0.009732$22,787$1.24M
Oct 22, 2026Oct 23, 2026$0.01030$0.01053$0.01012$0.01029$21,557$1.28M
Oct 21, 2026Oct 22, 2026$0.01040$0.01040$0.01014$0.01029$23,375$1.27M
Oct 20, 2026Oct 21, 2026$0.01019$0.01045$0.009984$0.01037$22,585$1.25M
Oct 19, 2026Oct 20, 2026$0.01009$0.01023$0.009787$0.01023$17,975$1.23M
Oct 18, 2026Oct 19, 2026$0.01058$0.01060$0.009811$0.01015$22,446$1.28M
Oct 17, 2026Oct 18, 2026$0.01076$0.01110$0.01050$0.01055$22,691$1.34M
Oct 16, 2026Oct 17, 2026$0.01169$0.01169$0.01078$0.01078$23,293$1.41M
Oct 15, 2026Oct 16, 2026$0.01108$0.01186$0.01108$0.01169$24,234$1.42M
Oct 14, 2026Oct 15, 2026$0.01109$0.01127$0.01102$0.01104$24,679$1.38M
Oct 13, 2026Oct 14, 2026$0.01238$0.01266$0.01099$0.01109$74,770$1.43M
Oct 12, 2026Oct 13, 2026$0.01102$0.01535$0.01090$0.01239$44,710$1.51M
Oct 11, 2026Oct 12, 2026$0.01088$0.01115$0.01076$0.01099$22,824$1.36M
Oct 10, 2026Oct 11, 2026$0.01065$0.01105$0.01061$0.01081$22,449$1.35M
Oct 9, 2026Oct 10, 2026$0.01080$0.01101$0.01053$0.01067$19,913$1.33M
Oct 8, 2026Oct 9, 2026$0.01184$0.01185$0.01063$0.01080$24,360$1.39M
Oct 7, 2026Oct 8, 2026$0.01198$0.01218$0.01134$0.01183$23,295$1.46M
Oct 6, 2026Oct 7, 2026$0.01139$0.01232$0.01127$0.01199$25,074$1.47M
Oct 5, 2026Oct 6, 2026$0.01088$0.01206$0.01058$0.01131$24,372$1.39M
Oct 4, 2026Oct 5, 2026$0.01198$0.01216$0.01083$0.01090$21,920$1.46M
Oct 3, 2026Oct 4, 2026$0.01104$0.01211$0.01088$0.01205$19,828$1.42M
Oct 2, 2026Oct 3, 2026$0.01135$0.01166$0.01083$0.01104$23,170$1.38M
Oct 1, 2026Oct 2, 2026$0.01150$0.01163$0.01101$0.01127$19,563$1.40M
Sep 30, 2026Oct 1, 2026$0.01217$0.01243$0.01142$0.01145$19,469$1.48M

Get a full overview of the Phantasma Protocol price history with our historical price data page. Access the entire Phantasma Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Phantasma Protocol price, as well as historical SOUL trading volume and market capitalization.

Track Phantasma Protocol's history in its entirety, ranging from the Phantasma Protocol starting price to the most recent SOUL price data. Our SOUL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app