logo
Image of NUX
NUXPeanut
$0.001724
-5.47%
1D

Peanut (NUX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001801$0.001838$0.001789$0.001807$866.09$91,021
Sep 17, 2026Sep 18, 2026$0.002004$0.002024$0.001794$0.001801$1,107.44$95,576
Sep 16, 2026Sep 17, 2026$0.002199$0.002252$0.001976$0.002004$1,050.94$103,524
Sep 15, 2026Sep 16, 2026$0.002533$0.002533$0.002111$0.002199$1,565.29$114,842
Sep 14, 2026Sep 15, 2026$0.002590$0.003300$0.002423$0.002533$890.48$128,457
Sep 13, 2026Sep 14, 2026$0.002544$0.003021$0.002536$0.002590$745.40$130,051
Sep 12, 2026Sep 13, 2026$0.002777$0.002777$0.002537$0.002544$844.85$131,180
Sep 11, 2026Sep 12, 2026$0.003158$0.003269$0.002776$0.002777$412.02$149,266
Sep 10, 2026Sep 11, 2026$0.003151$0.003158$0.003151$0.003158$894.19$157,774
Sep 9, 2026Sep 10, 2026$0.003098$0.004110$0.001841$0.003151$162.32$122,065
Sep 8, 2026Sep 9, 2026$0.003195$0.003195$0.003102$0.003108$423.67$157,984
Sep 7, 2026Sep 8, 2026$0.003500$0.003827$0.003187$0.003187$203.04$171,927
Sep 6, 2026Sep 7, 2026$0.003500$0.003801$0.003492$0.003500$537.06$174,944
Sep 5, 2026Sep 6, 2026$0.003654$0.003654$0.003492$0.003500$145.53$177,820
Sep 4, 2026Sep 5, 2026$0.003627$0.003661$0.003564$0.003646$608.79$180,586
Sep 3, 2026Sep 4, 2026$0.003585$0.003750$0.003547$0.003673$2,168.70$180,093
Sep 2, 2026Sep 3, 2026$0.004052$0.004098$0.003564$0.003585$3,213.99$190,508
Sep 1, 2026Sep 2, 2026$0.003933$0.004166$0.003749$0.004052$124.51$198,160
Aug 31, 2026Sep 1, 2026$0.003943$0.003944$0.003933$0.003933$143.70$197,101
Aug 30, 2026Aug 31, 2026$0.004058$0.004212$0.003933$0.003943$85.99$198,061
Aug 29, 2026Aug 30, 2026$0.004003$0.004088$0.003986$0.004058$765.08$200,680
Aug 28, 2026Aug 29, 2026$0.004386$0.004386$0.003954$0.004003$464.44$209,826
Aug 27, 2026Aug 28, 2026$0.004397$0.004454$0.004385$0.004386$78.77$219,664
Aug 26, 2026Aug 27, 2026$0.004591$0.004591$0.004397$0.004397$81.64$225,937
Aug 25, 2026Aug 26, 2026$0.004536$0.004594$0.004536$0.004591$128.41$229,346
Aug 24, 2026Aug 25, 2026$0.004397$0.004533$0.004395$0.004533$125.89$220,101
Aug 23, 2026Aug 24, 2026$0.004458$0.004503$0.004385$0.004397$85.90$220,360
Aug 22, 2026Aug 23, 2026$0.004591$0.004602$0.004423$0.004458$538.51$224,036
Aug 21, 2026Aug 22, 2026$0.004569$0.004636$0.004470$0.004591$412.64$225,891
Aug 20, 2026Aug 21, 2026$0.004393$0.004568$0.004381$0.004567$586.07$222,812
Aug 19, 2026Aug 20, 2026$0.003931$0.004613$0.003894$0.004393$54.75$199,398

Get a full overview of the Peanut price history with our historical price data page. Access the entire Peanut value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peanut price, as well as historical NUX trading volume and market capitalization.

Track Peanut's history in its entirety, ranging from the Peanut starting price to the most recent NUX price data. Our NUX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app