logo
Image of NUX
NUXPeanut
$0.0007216
-14.75%
1D

Peanut (NUX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0008464$0.0008465$0.0008446$0.0008446$17.07$42,312
Oct 24, 2026Oct 25, 2026$0.0008848$0.0008849$0.0008446$0.0008464$367.10$42,695
Oct 23, 2026Oct 24, 2026$0.0009993$0.0009993$0.0008609$0.0008848$425.76$46,658
Oct 22, 2026Oct 23, 2026$0.001000$0.001030$0.0009989$0.0009993$590.85$50,445
Oct 21, 2026Oct 22, 2026$0.001059$0.001097$0.001000$0.001000$324.14$52,578
Oct 20, 2026Oct 21, 2026$0.001071$0.001076$0.001055$0.001059$411.49$53,147
Oct 19, 2026Oct 20, 2026$0.001064$0.001079$0.001063$0.001071$251.79$53,543
Oct 18, 2026Oct 19, 2026$0.001104$0.001104$0.001059$0.001064$75.91$54,014
Oct 17, 2026Oct 18, 2026$0.001120$0.001120$0.001099$0.001104$83.59$55,462
Oct 16, 2026Oct 17, 2026$0.001152$0.001152$0.001120$0.001120$33.32$56,733
Oct 15, 2026Oct 16, 2026$0.001104$0.001162$0.001103$0.001152$138.23$56,907
Oct 14, 2026Oct 15, 2026$0.001149$0.001162$0.001104$0.001104$566.52$56,669
Oct 13, 2026Oct 14, 2026$0.001206$0.001206$0.0009748$0.001149$824.29$57,377
Oct 12, 2026Oct 13, 2026$0.001200$0.001408$0.001200$0.001206$2,713.23$61,277
Oct 11, 2026Oct 12, 2026$0.001254$0.001400$0.001200$0.001200$27.42$65,007
Oct 10, 2026Oct 11, 2026$0.001252$0.001257$0.001242$0.001254$35.80$62,538
Oct 9, 2026Oct 10, 2026$0.001254$0.001323$0.001244$0.001252$51.62$62,874
Oct 8, 2026Oct 9, 2026$0.001262$0.001262$0.001254$0.001254$11.73$62,995
Oct 7, 2026Oct 8, 2026$0.001629$0.001645$0.001156$0.001262$302.88$64,263
Oct 6, 2026Oct 7, 2026$0.001275$0.001358$0.001103$0.001287$906.83$65,390
Oct 5, 2026Oct 6, 2026$0.001508$0.001535$0.001273$0.001275$682.01$70,485
Oct 4, 2026Oct 5, 2026$0.001335$0.001630$0.001330$0.001508$939.74$74,859
Oct 3, 2026Oct 4, 2026$0.001668$0.001678$0.001201$0.001335$457.44$81,231
Oct 2, 2026Oct 3, 2026$0.001682$0.001894$0.001667$0.001668$99.31$84,607
Oct 1, 2026Oct 2, 2026$0.001713$0.001713$0.001682$0.001682$24.29$84,386
Sep 30, 2026Oct 1, 2026$0.001719$0.001831$0.001675$0.001713$50.00$85,682
Sep 29, 2026Sep 30, 2026$0.001713$0.001719$0.001669$0.001719$20.65$84,208
Sep 28, 2026Sep 29, 2026$0.001665$0.001714$0.001664$0.001713$35.44$84,339
Sep 27, 2026Sep 28, 2026$0.001680$0.001685$0.001660$0.001665$41.62$83,240
Sep 26, 2026Sep 27, 2026$0.001686$0.001686$0.001680$0.001680$7.38$84,150

Get a full overview of the Peanut price history with our historical price data page. Access the entire Peanut value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Peanut price, as well as historical NUX trading volume and market capitalization.

Track Peanut's history in its entirety, ranging from the Peanut starting price to the most recent NUX price data. Our NUX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app