logo
Image of TRAC
TRACOriginTrail
$0.3086
-4.39%
1D

OriginTrail (TRAC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.3231$0.3284$0.3189$0.3281$2.61M$161.32M
Sep 13, 2026Sep 14, 2026$0.3241$0.3280$0.3121$0.3231$2.03M$159.66M
Sep 12, 2026Sep 13, 2026$0.3463$0.3463$0.3225$0.3247$4.55M$163.49M
Sep 11, 2026Sep 12, 2026$0.3125$0.3735$0.3125$0.3470$13.80M$171.74M
Sep 10, 2026Sep 11, 2026$0.3160$0.3199$0.3095$0.3125$2.04M$156.99M
Sep 9, 2026Sep 10, 2026$0.3356$0.3356$0.3149$0.3160$2.30M$162.89M
Sep 8, 2026Sep 9, 2026$0.3463$0.3470$0.3332$0.3363$2.76M$168.51M
Sep 7, 2026Sep 8, 2026$0.3395$0.3491$0.3376$0.3471$3.37M$170.50M
Sep 6, 2026Sep 7, 2026$0.3284$0.3437$0.3282$0.3374$2.44M$167.74M
Sep 5, 2026Sep 6, 2026$0.3258$0.3327$0.3199$0.3284$1.68M$162.76M
Sep 4, 2026Sep 5, 2026$0.3349$0.3350$0.3236$0.3255$2.28M$164.08M
Sep 3, 2026Sep 4, 2026$0.3204$0.3351$0.3184$0.3348$1.81M$162.57M
Sep 2, 2026Sep 3, 2026$0.3258$0.3258$0.3192$0.3209$1.98M$160.30M
Sep 1, 2026Sep 2, 2026$0.3216$0.3277$0.3075$0.3258$2.34M$162.01M
Aug 31, 2026Sep 1, 2026$0.3288$0.3297$0.3208$0.3216$2.56M$162.04M
Aug 30, 2026Aug 31, 2026$0.3557$0.3572$0.3288$0.3301$2.72M$170.44M
Aug 29, 2026Aug 30, 2026$0.3300$0.3595$0.3292$0.3547$1.85M$170.72M
Aug 28, 2026Aug 29, 2026$0.3459$0.3459$0.3285$0.3308$2.60M$166.92M
Aug 27, 2026Aug 28, 2026$0.3452$0.3626$0.3271$0.3467$3.34M$170.00M
Aug 26, 2026Aug 27, 2026$0.3494$0.3647$0.3221$0.3452$4.89M$167.83M
Aug 25, 2026Aug 26, 2026$0.3849$0.3849$0.3436$0.3504$7.85M$179.35M
Aug 24, 2026Aug 25, 2026$0.3782$0.4447$0.3593$0.3847$34.99M$190.61M
Aug 23, 2026Aug 24, 2026$0.3072$0.4316$0.3065$0.3747$37.15M$184.64M
Aug 22, 2026Aug 23, 2026$0.3086$0.3234$0.2908$0.3082$3.39M$154.57M
Aug 21, 2026Aug 22, 2026$0.2693$0.3192$0.2677$0.3085$2.63M$143.28M
Aug 20, 2026Aug 21, 2026$0.2695$0.2776$0.2639$0.2693$2.33M$135.56M
Aug 19, 2026Aug 20, 2026$0.2599$0.2707$0.2503$0.2695$1.36M$129.32M
Aug 18, 2026Aug 19, 2026$0.2556$0.2601$0.2499$0.2599$1.36M$126.95M
Aug 17, 2026Aug 18, 2026$0.2592$0.2610$0.2537$0.2556$1.89M$129.05M
Aug 16, 2026Aug 17, 2026$0.2526$0.2702$0.2513$0.2595$1.49M$127.93M
Aug 15, 2026Aug 16, 2026$0.2582$0.2595$0.2519$0.2527$1.02M$128.40M

Get a full overview of the OriginTrail price history with our historical price data page. Access the entire OriginTrail value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OriginTrail price, as well as historical TRAC trading volume and market capitalization.

Track OriginTrail's history in its entirety, ranging from the OriginTrail starting price to the most recent TRAC price data. Our TRAC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app