logo
Image of TRAC
TRACOriginTrail
$0.3752
2.59%
1D

OriginTrail (TRAC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.3595$0.3700$0.3573$0.3653$3.19M$180.91M
Oct 26, 2026Oct 27, 2026$0.3755$0.3755$0.3570$0.3595$5.04M$179.90M
Oct 25, 2026Oct 26, 2026$0.3904$0.4015$0.3642$0.3755$9.06M$187.53M
Oct 24, 2026Oct 25, 2026$0.3932$0.4318$0.3744$0.3907$10.64M$197.30M
Oct 23, 2026Oct 24, 2026$0.3787$0.3899$0.3756$0.3872$2.24M$190.71M
Oct 22, 2026Oct 23, 2026$0.4017$0.4021$0.3757$0.3784$4.58M$193.15M
Oct 21, 2026Oct 22, 2026$0.3961$0.4069$0.3873$0.4020$4.66M$200.38M
Oct 20, 2026Oct 21, 2026$0.3930$0.3963$0.3812$0.3961$2.41M$194.04M
Oct 19, 2026Oct 20, 2026$0.3956$0.4038$0.3886$0.3930$3.33M$196.90M
Oct 18, 2026Oct 19, 2026$0.4019$0.4144$0.3821$0.3946$3.22M$195.08M
Oct 17, 2026Oct 18, 2026$0.4062$0.4149$0.3958$0.4019$2.82M$201.44M
Oct 16, 2026Oct 17, 2026$0.4260$0.4358$0.4025$0.4081$4.53M$204.34M
Oct 15, 2026Oct 16, 2026$0.4390$0.4556$0.3917$0.4262$13.62M$206.67M
Oct 14, 2026Oct 15, 2026$0.4062$0.4678$0.4062$0.4375$23.04M$218.07M
Oct 13, 2026Oct 14, 2026$0.3892$0.4613$0.3870$0.4052$11.77M$205.26M
Oct 12, 2026Oct 13, 2026$0.4164$0.4173$0.3896$0.3898$3.21M$200.60M
Oct 11, 2026Oct 12, 2026$0.4234$0.4234$0.4074$0.4173$3.03M$206.44M
Oct 10, 2026Oct 11, 2026$0.4096$0.4282$0.4039$0.4237$5.09M$207.24M
Oct 9, 2026Oct 10, 2026$0.3967$0.4164$0.3967$0.4096$5.23M$203.65M
Oct 8, 2026Oct 9, 2026$0.4081$0.4150$0.3851$0.3967$4.00M$199.89M
Oct 7, 2026Oct 8, 2026$0.4176$0.4253$0.3971$0.4079$4.11M$203.93M
Oct 6, 2026Oct 7, 2026$0.4400$0.4400$0.4114$0.4195$4.30M$208.67M
Oct 5, 2026Oct 6, 2026$0.4599$0.4671$0.4344$0.4400$5.35M$219.29M
Oct 4, 2026Oct 5, 2026$0.4707$0.4725$0.4451$0.4600$7.95M$225.96M
Oct 3, 2026Oct 4, 2026$0.4334$0.4956$0.4334$0.4714$23.06M$231.30M
Oct 2, 2026Oct 3, 2026$0.4354$0.4968$0.4254$0.4306$31.16M$225.00M
Oct 1, 2026Oct 2, 2026$0.4228$0.5179$0.4228$0.4350$47.04M$230.61M
Sep 30, 2026Oct 1, 2026$0.3757$0.4530$0.3734$0.4181$16.41M$204.15M
Sep 29, 2026Sep 30, 2026$0.3726$0.3820$0.3627$0.3760$3.94M$186.59M
Sep 28, 2026Sep 29, 2026$0.3718$0.3782$0.3482$0.3718$4.19M$180.44M

Get a full overview of the OriginTrail price history with our historical price data page. Access the entire OriginTrail value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the OriginTrail price, as well as historical TRAC trading volume and market capitalization.

Track OriginTrail's history in its entirety, ranging from the OriginTrail starting price to the most recent TRAC price data. Our TRAC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app