logo
Image of OPSYS
OPSYSOperating System
$0.0₆3014
0.40%
1D

Operating System (OPSYS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₆3017$0.0₆3177$0.0₆2986$0.0₆3015$24.20$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3046$0.0₆3073$0.0₆2988$0.0₆3011$25.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2905$0.0₆3103$0.0₆2905$0.0₆3046$8.69$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2951$0.0₆2968$0.0₆2869$0.0₆2903$26.15$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3015$0.0₆3038$0.0₆2939$0.0₆2952$61.60$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3015$0.0₆3061$0.0₆3015$0.0₆3015$9.09$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3015$0.0₆3015$0.0₆3015$0.0₆3015$0.01001$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3011$0.0₆3017$0.0₆3005$0.0₆3015$0.01000$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3023$0.0₆3086$0.0₆3000$0.0₆3011$0.2614$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3023$0.0₆3023$0.0₆3023$0.0₆3023$0.004489$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3022$0.0₆3044$0.0₆3021$0.0₆3023$0.004500$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3059$0.0₆3095$0.0₆3015$0.0₆3024$16.67$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3048$0.0₆3115$0.0₆3021$0.0₆3058$139.64$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3035$0.0₆3096$0.0₆2978$0.0₆3048$45.05$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3241$0.0₆3276$0.0₆3015$0.0₆3033$127.42$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2992$0.0₆3246$0.0₆2992$0.0₆3241$8.18$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2904$0.0₆2996$0.0₆2885$0.0₆2992$17.27$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2456$0.0₆2907$0.0₆2442$0.0₆2904$17.73$21,927
Aug 18, 2026Aug 19, 2026$0.0₆2453$0.0₆2453$0.0₆2448$0.0₆2451$18.51$21,925
Aug 17, 2026Aug 18, 2026$0.0₆2468$0.0₆2494$0.0₆2468$0.0₆2486$74.05$22,210
Aug 16, 2026Aug 17, 2026$0.0₆2522$0.0₆2522$0.0₆2460$0.0₆2460$160.52$22,071
Aug 15, 2026Aug 16, 2026$0.0₆2539$0.0₆2542$0.0₆2515$0.0₆2525$149.60$22,597
Aug 14, 2026Aug 15, 2026$0.0₆2586$0.0₆2593$0.0₆2535$0.0₆2536$6.92$23,062
Aug 13, 2026Aug 14, 2026$0.0₆2533$0.0₆2557$0.0₆2530$0.0₆2532$2.46$22,733
Aug 12, 2026Aug 13, 2026$0.0₆2543$0.0₆2581$0.0₆2530$0.0₆2530$14.32$22,791
Aug 11, 2026Aug 12, 2026$0.0₆2534$0.0₆2549$0.0₆2516$0.0₆2541$2.59$22,649
Aug 8, 2026Aug 9, 2026$0.0₆2588$0.0₆2589$0.0₆2587$0.0₆2587$1.31$23,140
Aug 7, 2026Aug 8, 2026$0.0₆2572$0.0₆2611$0.0₆2565$0.0₆2589$3.06$23,099
Aug 6, 2026Aug 7, 2026$0.0₆2579$0.0₆2582$0.0₆2575$0.0₆2575$2.45$23,060

Get a full overview of the Operating System price history with our historical price data page. Access the entire Operating System value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Operating System price, as well as historical OPSYS trading volume and market capitalization.

Track Operating System's history in its entirety, ranging from the Operating System starting price to the most recent OPSYS price data. Our OPSYS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app