logo
Image of OPSYS
OPSYSOperating System
$0.0₆2784
0.01%
1D

Operating System (OPSYS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₆2791$0.0₆2842$0.0₆2761$0.0₆2781$3.54$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2799$0.0₆2809$0.0₆2721$0.0₆2791$0.7272$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2795$0.0₆2822$0.0₆2776$0.0₆2799$1.04$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2804$0.0₆2808$0.0₆2776$0.0₆2795$3.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2814$0.0₆2824$0.0₆2783$0.0₆2804$62.13$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2829$0.0₆2849$0.0₆2773$0.0₆2814$130.91$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2875$0.0₆2875$0.0₆2813$0.0₆2829$52.88$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2875$0.0₆2875$0.0₆2875$0.0₆2875$2.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2850$0.0₆2893$0.0₆2845$0.0₆2875$2.30$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2847$0.0₆2856$0.0₆2767$0.0₆2844$3.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2825$0.0₆2865$0.0₆2807$0.0₆2847$177.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2859$0.0₆2866$0.0₆2672$0.0₆2825$445.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2840$0.0₆2903$0.0₆2826$0.0₆2859$63.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₆2863$0.0₆2871$0.0₆2794$0.0₆2837$753.58$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3390$0.0₆3390$0.0₆2854$0.0₆2863$703.91$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3325$0.0₆3433$0.0₆3325$0.0₆3389$228.54$0.00
Sep 13, 2026Sep 14, 2026$0.0₆2909$0.0₆3375$0.0₆2903$0.0₆3325$916.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2903$0.0₆2933$0.0₆2889$0.0₆2907$2.31$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2814$0.0₆2979$0.0₆2807$0.0₆2903$0.8085$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2819$0.0₆2856$0.0₆2798$0.0₆2820$1.31$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2862$0.0₆2954$0.0₆2817$0.0₆2823$50.85$0.00
Sep 8, 2026Sep 9, 2026$0.0₆2888$0.0₆2927$0.0₆2854$0.0₆2862$4.36$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3053$0.0₆3057$0.0₆2838$0.0₆2882$219.03$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3015$0.0₆3144$0.0₆2896$0.0₆3053$55.57$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3017$0.0₆3177$0.0₆2986$0.0₆3015$24.20$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3046$0.0₆3073$0.0₆2988$0.0₆3011$25.58$0.00
Sep 3, 2026Sep 4, 2026$0.0₆2905$0.0₆3103$0.0₆2905$0.0₆3046$8.69$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2951$0.0₆2968$0.0₆2869$0.0₆2903$26.15$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3015$0.0₆3038$0.0₆2939$0.0₆2952$61.60$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3015$0.0₆3061$0.0₆3015$0.0₆3015$9.09$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3015$0.0₆3015$0.0₆3015$0.0₆3015$0.01001$0.00

Get a full overview of the Operating System price history with our historical price data page. Access the entire Operating System value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Operating System price, as well as historical OPSYS trading volume and market capitalization.

Track Operating System's history in its entirety, ranging from the Operating System starting price to the most recent OPSYS price data. Our OPSYS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app