logo
Image of OPSYS
OPSYSOperating System
$0.0₆2281
0.00%
1D

Operating System (OPSYS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₆2296$0.0₆2297$0.0₆2280$0.0₆2281$0.07754$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2303$0.0₆2318$0.0₆2295$0.0₆2296$63.49$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2420$0.0₆2421$0.0₆2294$0.0₆2302$14.81$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2397$0.0₆2446$0.0₆2384$0.0₆2421$0.6046$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2358$0.0₆2396$0.0₆2358$0.0₆2394$17.37$0.00
Oct 19, 2026Oct 20, 2026$0.0₆2358$0.0₆2358$0.0₆2358$0.0₆2358$16.61$0.00
Oct 18, 2026Oct 19, 2026$0.0₆2356$0.0₆2360$0.0₆2355$0.0₆2358$16.61$0.00
Oct 17, 2026Oct 18, 2026$0.0₆2374$0.0₆2389$0.0₆2356$0.0₆2357$46.35$0.00
Oct 16, 2026Oct 17, 2026$0.0₆2540$0.0₆2540$0.0₆2374$0.0₆2374$10.63$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2540$0.0₆2540$0.0₆2540$0.0₆2540$1.06$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2540$0.0₆2540$0.0₆2540$0.0₆2540$1.06$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2487$0.0₆2540$0.0₆2467$0.0₆2540$1.05$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2531$0.0₆2541$0.0₆2492$0.0₆2492$0.2473$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2531$0.0₆2531$0.0₆2531$0.0₆2531$0.02626$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2527$0.0₆2537$0.0₆2527$0.0₆2531$0.02626$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2517$0.0₆2543$0.0₆2516$0.0₆2529$36.31$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2637$0.0₆2645$0.0₆2476$0.0₆2517$23.87$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2813$0.0₆2813$0.0₆2633$0.0₆2637$5.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2813$0.0₆2813$0.0₆2813$0.0₆2813$6.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2813$0.0₆2815$0.0₆2813$0.0₆2813$6.11$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2788$0.0₆2817$0.0₆2786$0.0₆2813$6.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2775$0.0₆2799$0.0₆2775$0.0₆2788$5.91$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2802$0.0₆2859$0.0₆2768$0.0₆2774$4.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2784$0.0₆2813$0.0₆2780$0.0₆2802$2.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2779$0.0₆2840$0.0₆2768$0.0₆2784$6.39$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2791$0.0₆2842$0.0₆2761$0.0₆2781$3.54$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2799$0.0₆2809$0.0₆2721$0.0₆2791$0.7272$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2795$0.0₆2822$0.0₆2776$0.0₆2799$1.04$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2804$0.0₆2808$0.0₆2776$0.0₆2795$3.73$0.00

Get a full overview of the Operating System price history with our historical price data page. Access the entire Operating System value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Operating System price, as well as historical OPSYS trading volume and market capitalization.

Track Operating System's history in its entirety, ranging from the Operating System starting price to the most recent OPSYS price data. Our OPSYS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app