logo
Image of OPSYS
OPSYSOperating System
$0.0₆2383
-2.17%
1D

Operating System (OPSYS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₆2540$0.0₆2540$0.0₆2374$0.0₆2374$10.63$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2540$0.0₆2540$0.0₆2540$0.0₆2540$1.06$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2540$0.0₆2540$0.0₆2540$0.0₆2540$1.06$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2487$0.0₆2540$0.0₆2467$0.0₆2540$1.05$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2531$0.0₆2541$0.0₆2492$0.0₆2492$0.2473$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2531$0.0₆2531$0.0₆2531$0.0₆2531$0.02626$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2527$0.0₆2537$0.0₆2527$0.0₆2531$0.02626$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2517$0.0₆2543$0.0₆2516$0.0₆2529$36.31$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2637$0.0₆2645$0.0₆2476$0.0₆2517$23.87$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2813$0.0₆2813$0.0₆2633$0.0₆2637$5.99$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2813$0.0₆2813$0.0₆2813$0.0₆2813$6.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2813$0.0₆2815$0.0₆2813$0.0₆2813$6.11$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2788$0.0₆2817$0.0₆2786$0.0₆2813$6.55$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2775$0.0₆2799$0.0₆2775$0.0₆2788$5.91$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2802$0.0₆2859$0.0₆2768$0.0₆2774$4.02$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2784$0.0₆2813$0.0₆2780$0.0₆2802$2.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2779$0.0₆2840$0.0₆2768$0.0₆2784$6.39$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2791$0.0₆2842$0.0₆2761$0.0₆2781$3.54$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2799$0.0₆2809$0.0₆2721$0.0₆2791$0.7272$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2795$0.0₆2822$0.0₆2776$0.0₆2799$1.04$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2804$0.0₆2808$0.0₆2776$0.0₆2795$3.73$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2814$0.0₆2824$0.0₆2783$0.0₆2804$62.13$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2829$0.0₆2849$0.0₆2773$0.0₆2814$116.43$0.00
Sep 23, 2026Sep 24, 2026$0.0₆2875$0.0₆2875$0.0₆2813$0.0₆2829$52.88$0.00
Sep 22, 2026Sep 23, 2026$0.0₆2875$0.0₆2875$0.0₆2875$0.0₆2875$2.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₆2850$0.0₆2893$0.0₆2845$0.0₆2875$2.30$0.00
Sep 20, 2026Sep 21, 2026$0.0₆2847$0.0₆2856$0.0₆2767$0.0₆2844$3.44$0.00
Sep 19, 2026Sep 20, 2026$0.0₆2825$0.0₆2865$0.0₆2807$0.0₆2847$177.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2859$0.0₆2866$0.0₆2672$0.0₆2825$445.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₆2840$0.0₆2903$0.0₆2826$0.0₆2859$54.74$0.00

Get a full overview of the Operating System price history with our historical price data page. Access the entire Operating System value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Operating System price, as well as historical OPSYS trading volume and market capitalization.

Track Operating System's history in its entirety, ranging from the Operating System starting price to the most recent OPSYS price data. Our OPSYS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app