Image of OCEAN
OCEANOcean Protocol
$0.1701
-1.41%
1D

Ocean Protocol (OCEAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.1687$0.1743$0.1686$0.1733$102,071$91.79M
Sep 20, 2026Sep 21, 2026$0.1639$0.1692$0.1617$0.1687$62,067$88.42M
Sep 19, 2026Sep 20, 2026$0.1649$0.1655$0.1631$0.1639$80,070$87.72M
Sep 18, 2026Sep 19, 2026$0.1584$0.1660$0.1583$0.1649$111,521$86.57M
Sep 17, 2026Sep 18, 2026$0.1594$0.1608$0.1575$0.1584$88,771$85.15M
Sep 16, 2026Sep 17, 2026$0.1542$0.1594$0.1542$0.1594$130,401$83.91M
Sep 15, 2026Sep 16, 2026$0.1614$0.1617$0.1536$0.1542$161,524$84.41M
Sep 14, 2026Sep 15, 2026$0.1566$0.1644$0.1566$0.1615$109,996$85.30M
Sep 13, 2026Sep 14, 2026$0.1560$0.1581$0.1545$0.1566$64,490$83.55M
Sep 12, 2026Sep 13, 2026$0.1537$0.1569$0.1533$0.1560$100,935$82.94M
Sep 11, 2026Sep 12, 2026$0.1504$0.1573$0.1502$0.1536$79,112$81.54M
Sep 10, 2026Sep 11, 2026$0.1484$0.1518$0.1484$0.1504$80,380$80.39M
Sep 9, 2026Sep 10, 2026$0.1512$0.1548$0.1481$0.1484$75,504$80.76M
Sep 8, 2026Sep 9, 2026$0.1502$0.1522$0.1490$0.1512$77,219$80.42M
Sep 7, 2026Sep 8, 2026$0.1536$0.1547$0.1474$0.1502$54,850$80.37M
Sep 6, 2026Sep 7, 2026$0.1466$0.1536$0.1466$0.1536$71,969$79.22M
Sep 5, 2026Sep 6, 2026$0.1467$0.1508$0.1462$0.1466$84,818$78.61M
Sep 4, 2026Sep 5, 2026$0.1431$0.1473$0.1429$0.1467$74,472$77.26M
Sep 3, 2026Sep 4, 2026$0.1379$0.1456$0.1379$0.1431$61,372$75.76M
Sep 2, 2026Sep 3, 2026$0.1379$0.1392$0.1364$0.1378$101,613$73.65M
Sep 1, 2026Sep 2, 2026$0.1407$0.1428$0.1371$0.1379$192,488$74.93M
Aug 31, 2026Sep 1, 2026$0.1414$0.1467$0.1379$0.1394$121,892$75.63M
Aug 30, 2026Aug 31, 2026$0.1423$0.1456$0.1420$0.1420$48,443$76.53M
Aug 29, 2026Aug 30, 2026$0.1396$0.1427$0.1396$0.1423$54,914$75.16M
Aug 28, 2026Aug 29, 2026$0.1415$0.1426$0.1381$0.1396$74,037$75.37M
Aug 27, 2026Aug 28, 2026$0.1388$0.1435$0.1388$0.1415$150,415$75.10M
Aug 26, 2026Aug 27, 2026$0.1365$0.1408$0.1365$0.1388$113,779$73.73M
Aug 25, 2026Aug 26, 2026$0.1378$0.1391$0.1364$0.1366$113,122$73.45M
Aug 24, 2026Aug 25, 2026$0.1337$0.1381$0.1323$0.1378$107,035$72.17M
Aug 23, 2026Aug 24, 2026$0.1307$0.1347$0.1301$0.1337$68,007$70.74M
Aug 22, 2026Aug 23, 2026$0.1361$0.1367$0.1294$0.1307$235,161$70.59M

Get a full overview of the Ocean Protocol price history with our historical price data page. Access the entire Ocean Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ocean Protocol price, as well as historical OCEAN trading volume and market capitalization.

Track Ocean Protocol's history in its entirety, ranging from the Ocean Protocol starting price to the most recent OCEAN price data. Our OCEAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app