logo
Image of OCEAN
OCEANOcean Protocol
$0.1200
-5.50%
1D

Ocean Protocol (OCEAN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.1268$0.1279$0.1251$0.1252$20,593$67.66M
Oct 27, 2026Oct 28, 2026$0.1267$0.1272$0.1257$0.1268$30,410$67.57M
Oct 26, 2026Oct 27, 2026$0.1291$0.1299$0.1258$0.1267$20,690$68.04M
Oct 25, 2026Oct 26, 2026$0.1292$0.1303$0.1288$0.1291$63,757$69.13M
Oct 24, 2026Oct 25, 2026$0.1286$0.1295$0.1271$0.1295$70,145$68.55M
Oct 23, 2026Oct 24, 2026$0.1292$0.1310$0.1266$0.1289$75,058$69.12M
Oct 22, 2026Oct 23, 2026$0.1335$0.1339$0.1290$0.1291$58,695$69.88M
Oct 21, 2026Oct 22, 2026$0.1342$0.1355$0.1329$0.1338$38,382$71.52M
Oct 20, 2026Oct 21, 2026$0.1328$0.1351$0.1324$0.1342$17,143$71.19M
Oct 19, 2026Oct 20, 2026$0.1343$0.1348$0.1327$0.1334$39,998$71.47M
Oct 18, 2026Oct 19, 2026$0.1346$0.1354$0.1322$0.1343$83,368$71.57M
Oct 17, 2026Oct 18, 2026$0.1328$0.1366$0.1323$0.1342$179,712$71.50M
Oct 16, 2026Oct 17, 2026$0.1348$0.1375$0.1321$0.1328$103,983$72.03M
Oct 15, 2026Oct 16, 2026$0.1372$0.1372$0.1309$0.1348$189,611$71.12M
Oct 14, 2026Oct 15, 2026$0.1427$0.1429$0.1367$0.1372$103,251$74.20M
Oct 13, 2026Oct 14, 2026$0.1429$0.1445$0.1413$0.1427$112,742$76.49M
Oct 12, 2026Oct 13, 2026$0.1458$0.1461$0.1426$0.1430$101,810$77.31M
Oct 11, 2026Oct 12, 2026$0.1463$0.1466$0.1432$0.1458$138,792$77.52M
Oct 10, 2026Oct 11, 2026$0.1430$0.1481$0.1429$0.1463$57,675$77.12M
Oct 9, 2026Oct 10, 2026$0.1443$0.1448$0.1431$0.1434$108,034$76.91M
Oct 8, 2026Oct 9, 2026$0.1465$0.1478$0.1435$0.1443$120,830$77.93M
Oct 7, 2026Oct 8, 2026$0.1546$0.1546$0.1458$0.1463$125,205$80.02M
Oct 6, 2026Oct 7, 2026$0.1553$0.1567$0.1538$0.1546$187,656$82.77M
Oct 5, 2026Oct 6, 2026$0.1558$0.1569$0.1538$0.1559$362,274$82.88M
Oct 4, 2026Oct 5, 2026$0.1561$0.1575$0.1520$0.1553$299,433$82.41M
Oct 3, 2026Oct 4, 2026$0.1528$0.1573$0.1518$0.1551$342,874$82.10M
Oct 2, 2026Oct 3, 2026$0.1531$0.1577$0.1510$0.1533$288,456$82.17M
Oct 1, 2026Oct 2, 2026$0.1571$0.1581$0.1507$0.1526$180,860$82.64M
Sep 30, 2026Oct 1, 2026$0.1607$0.1609$0.1557$0.1571$62,180$84.65M
Sep 29, 2026Sep 30, 2026$0.1600$0.1613$0.1573$0.1573$129,323$85.25M

Get a full overview of the Ocean Protocol price history with our historical price data page. Access the entire Ocean Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ocean Protocol price, as well as historical OCEAN trading volume and market capitalization.

Track Ocean Protocol's history in its entirety, ranging from the Ocean Protocol starting price to the most recent OCEAN price data. Our OCEAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app