logo
Image of NUM
NUMNumbers Protocol
$0.002096
1.06%
1D

Numbers Protocol (NUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.002116$0.002121$0.002060$0.002082$70,069$1.70M
Aug 31, 2026Sep 1, 2026$0.002095$0.002122$0.002057$0.002120$85,465$1.70M
Aug 30, 2026Aug 31, 2026$0.002092$0.002489$0.002017$0.002095$120,806$1.72M
Aug 29, 2026Aug 30, 2026$0.002221$0.002235$0.002070$0.002083$98,308$1.76M
Aug 28, 2026Aug 29, 2026$0.002183$0.002327$0.002155$0.002221$102,438$1.80M
Aug 27, 2026Aug 28, 2026$0.002161$0.002322$0.002138$0.002183$142,479$1.78M
Aug 26, 2026Aug 27, 2026$0.002247$0.002590$0.002133$0.002161$79,426$1.82M
Aug 25, 2026Aug 26, 2026$0.002246$0.002346$0.002231$0.002247$144,495$1.85M
Aug 24, 2026Aug 25, 2026$0.002134$0.002572$0.002085$0.002249$176,408$1.80M
Aug 23, 2026Aug 24, 2026$0.002075$0.002499$0.002027$0.002133$238,844$1.78M
Aug 22, 2026Aug 23, 2026$0.002155$0.002482$0.002015$0.002062$120,611$1.71M
Aug 21, 2026Aug 22, 2026$0.002190$0.002399$0.002106$0.002155$150,154$1.79M
Aug 20, 2026Aug 21, 2026$0.002213$0.002464$0.002055$0.002194$181,005$1.79M
Aug 19, 2026Aug 20, 2026$0.002116$0.002322$0.001993$0.002205$109,275$1.72M
Aug 18, 2026Aug 19, 2026$0.002052$0.002201$0.001986$0.002116$87,890$1.72M
Aug 17, 2026Aug 18, 2026$0.001857$0.002486$0.001747$0.002056$122,256$1.66M
Aug 16, 2026Aug 17, 2026$0.001900$0.001939$0.001859$0.001860$79,111$1.54M
Aug 15, 2026Aug 16, 2026$0.001920$0.002011$0.001867$0.001898$81,897$1.56M
Aug 14, 2026Aug 15, 2026$0.001958$0.002042$0.001892$0.001920$101,560$1.57M
Aug 13, 2026Aug 14, 2026$0.002070$0.002194$0.001915$0.001958$99,625$1.67M
Aug 12, 2026Aug 13, 2026$0.002066$0.002211$0.002020$0.002070$84,725$1.71M
Aug 11, 2026Aug 12, 2026$0.002062$0.002070$0.002020$0.002064$113,295$1.67M
Aug 10, 2026Aug 11, 2026$0.002043$0.002480$0.002009$0.002032$100,510$1.67M
Aug 9, 2026Aug 10, 2026$0.002149$0.002496$0.002020$0.002044$102,482$1.72M
Aug 8, 2026Aug 9, 2026$0.002207$0.002213$0.002126$0.002153$64,856$1.77M
Aug 7, 2026Aug 8, 2026$0.002091$0.002264$0.002091$0.002207$76,463$1.80M
Aug 6, 2026Aug 7, 2026$0.002227$0.002311$0.002116$0.002116$96,524$1.82M
Aug 5, 2026Aug 6, 2026$0.002246$0.002325$0.002220$0.002233$114,674$1.86M
Aug 4, 2026Aug 5, 2026$0.002259$0.002331$0.002216$0.002248$95,762$1.85M
Aug 3, 2026Aug 4, 2026$0.002235$0.002365$0.002218$0.002250$79,147$1.87M
Aug 2, 2026Aug 3, 2026$0.002323$0.002353$0.002209$0.002253$110,234$1.86M

Get a full overview of the Numbers Protocol price history with our historical price data page. Access the entire Numbers Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Numbers Protocol price, as well as historical NUM trading volume and market capitalization.

Track Numbers Protocol's history in its entirety, ranging from the Numbers Protocol starting price to the most recent NUM price data. Our NUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app