logo
Image of NUM
NUMNumbers Protocol
$0.002419
-5.06%
1D

Numbers Protocol (NUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.002563$0.002577$0.002410$0.002410$82,577$2.07M
Oct 28, 2026Oct 29, 2026$0.002684$0.003029$0.002511$0.002563$136,923$2.16M
Oct 27, 2026Oct 28, 2026$0.002772$0.003035$0.002614$0.002684$138,008$2.28M
Oct 26, 2026Oct 27, 2026$0.002987$0.003243$0.002710$0.002772$172,536$2.44M
Oct 25, 2026Oct 26, 2026$0.003069$0.003075$0.002960$0.002987$74,097$2.47M
Oct 24, 2026Oct 25, 2026$0.003071$0.003080$0.003063$0.003070$71,330$2.50M
Oct 23, 2026Oct 24, 2026$0.003129$0.003176$0.003071$0.003071$69,145$2.54M
Oct 22, 2026Oct 23, 2026$0.003207$0.003220$0.003128$0.003131$73,536$2.58M
Oct 21, 2026Oct 22, 2026$0.003265$0.003265$0.003183$0.003207$85,672$2.63M
Oct 20, 2026Oct 21, 2026$0.003183$0.003309$0.003111$0.003265$94,512$2.64M
Oct 19, 2026Oct 20, 2026$0.003030$0.003239$0.003014$0.003183$85,231$2.55M
Oct 18, 2026Oct 19, 2026$0.003183$0.003186$0.003029$0.003030$75,071$2.54M
Oct 17, 2026Oct 18, 2026$0.003268$0.003520$0.003157$0.003183$91,221$2.68M
Oct 16, 2026Oct 17, 2026$0.003115$0.003356$0.003081$0.003268$107,655$2.60M
Oct 15, 2026Oct 16, 2026$0.003286$0.003693$0.003116$0.003116$89,867$2.64M
Oct 14, 2026Oct 15, 2026$0.003222$0.003317$0.003221$0.003286$88,180$2.65M
Oct 13, 2026Oct 14, 2026$0.003190$0.003224$0.003137$0.003222$91,181$2.61M
Oct 12, 2026Oct 13, 2026$0.003250$0.003285$0.003187$0.003191$164,099$2.64M
Oct 11, 2026Oct 12, 2026$0.002996$0.003703$0.002954$0.003250$110,667$2.53M
Oct 10, 2026Oct 11, 2026$0.002814$0.003052$0.002795$0.003000$76,865$2.34M
Oct 9, 2026Oct 10, 2026$0.002827$0.002862$0.002767$0.002814$95,125$2.29M
Oct 8, 2026Oct 9, 2026$0.002595$0.003514$0.002593$0.002827$169,037$2.35M
Oct 7, 2026Oct 8, 2026$0.002553$0.002834$0.002502$0.002596$95,473$2.08M
Oct 6, 2026Oct 7, 2026$0.002543$0.002547$0.002505$0.002547$123,879$2.06M
Oct 5, 2026Oct 6, 2026$0.002527$0.002563$0.002448$0.002534$117,446$2.05M
Oct 4, 2026Oct 5, 2026$0.002466$0.002572$0.002416$0.002523$102,426$2.04M
Oct 3, 2026Oct 4, 2026$0.002425$0.002493$0.002407$0.002466$72,602$1.98M
Oct 2, 2026Oct 3, 2026$0.002592$0.002599$0.002422$0.002422$91,902$2.04M
Oct 1, 2026Oct 2, 2026$0.002551$0.002605$0.002492$0.002592$83,674$2.07M
Sep 30, 2026Oct 1, 2026$0.002564$0.002598$0.002529$0.002551$96,729$2.08M

Get a full overview of the Numbers Protocol price history with our historical price data page. Access the entire Numbers Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Numbers Protocol price, as well as historical NUM trading volume and market capitalization.

Track Numbers Protocol's history in its entirety, ranging from the Numbers Protocol starting price to the most recent NUM price data. Our NUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app