logo
Image of NUM
NUMNumbers Protocol
$0.002553
0.44%
1D

Numbers Protocol (NUM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.002564$0.002598$0.002529$0.002551$96,729$2.08M
Sep 29, 2026Sep 30, 2026$0.002489$0.002612$0.002365$0.002562$142,368$2.08M
Sep 28, 2026Sep 29, 2026$0.002864$0.002868$0.002344$0.002489$219,097$2.03M
Sep 27, 2026Sep 28, 2026$0.002749$0.003664$0.002738$0.002864$265,510$2.43M
Sep 26, 2026Sep 27, 2026$0.002237$0.002758$0.002237$0.002756$105,340$1.98M
Sep 25, 2026Sep 26, 2026$0.002202$0.002255$0.002161$0.002237$112,468$1.80M
Sep 24, 2026Sep 25, 2026$0.002317$0.002431$0.002154$0.002202$100,268$1.89M
Sep 23, 2026Sep 24, 2026$0.002213$0.002322$0.002205$0.002305$128,241$1.87M
Sep 22, 2026Sep 23, 2026$0.002197$0.002444$0.002177$0.002212$88,209$1.83M
Sep 21, 2026Sep 22, 2026$0.002248$0.002254$0.002166$0.002203$79,497$1.79M
Sep 20, 2026Sep 21, 2026$0.002193$0.002269$0.002164$0.002248$80,179$1.80M
Sep 19, 2026Sep 20, 2026$0.002221$0.002221$0.002171$0.002193$141,427$1.78M
Sep 18, 2026Sep 19, 2026$0.002116$0.002738$0.002054$0.002222$82,325$1.73M
Sep 17, 2026Sep 18, 2026$0.002098$0.002141$0.002074$0.002117$84,887$1.71M
Sep 16, 2026Sep 17, 2026$0.002097$0.002158$0.002058$0.002097$95,523$1.72M
Sep 15, 2026Sep 16, 2026$0.002232$0.002242$0.002088$0.002097$88,635$1.74M
Sep 14, 2026Sep 15, 2026$0.002102$0.002266$0.002075$0.002226$88,108$1.74M
Sep 13, 2026Sep 14, 2026$0.002221$0.002227$0.002101$0.002102$69,811$1.76M
Sep 12, 2026Sep 13, 2026$0.002205$0.002229$0.002195$0.002222$69,778$1.81M
Sep 11, 2026Sep 12, 2026$0.002118$0.002214$0.002083$0.002205$74,774$1.76M
Sep 10, 2026Sep 11, 2026$0.002184$0.002188$0.002112$0.002118$72,240$1.75M
Sep 9, 2026Sep 10, 2026$0.002275$0.002275$0.002177$0.002187$89,652$1.81M
Sep 8, 2026Sep 9, 2026$0.002108$0.002575$0.002104$0.002275$121,764$1.81M
Sep 7, 2026Sep 8, 2026$0.002121$0.002145$0.002097$0.002108$67,322$1.73M
Sep 6, 2026Sep 7, 2026$0.002146$0.002176$0.002106$0.002121$69,349$1.74M
Sep 5, 2026Sep 6, 2026$0.002173$0.002173$0.002107$0.002146$70,376$1.75M
Sep 4, 2026Sep 5, 2026$0.002132$0.002203$0.002115$0.002173$71,881$1.76M
Sep 3, 2026Sep 4, 2026$0.002129$0.002297$0.002106$0.002129$93,264$1.75M
Sep 2, 2026Sep 3, 2026$0.002082$0.002157$0.002076$0.002134$71,131$1.71M
Sep 1, 2026Sep 2, 2026$0.002116$0.002121$0.002060$0.002082$70,069$1.70M

Get a full overview of the Numbers Protocol price history with our historical price data page. Access the entire Numbers Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Numbers Protocol price, as well as historical NUM trading volume and market capitalization.

Track Numbers Protocol's history in its entirety, ranging from the Numbers Protocol starting price to the most recent NUM price data. Our NUM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app