Image of NCDT
NCDTNuco.cloud
$0.006663
0.83%
1D

Nuco.cloud (NCDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.006666$0.006666$0.006576$0.006615$163.17$212,928
Oct 2, 2026Oct 3, 2026$0.006666$0.006666$0.006666$0.006666$213.36$213,511
Oct 1, 2026Oct 2, 2026$0.006605$0.006666$0.006586$0.006666$239.18$213,077
Sep 30, 2026Oct 1, 2026$0.006605$0.006605$0.006605$0.006605$481.49$211,570
Sep 29, 2026Sep 30, 2026$0.006605$0.006605$0.006605$0.006605$481.49$211,570
Sep 28, 2026Sep 29, 2026$0.006672$0.006692$0.006486$0.006605$480.94$211,332
Sep 27, 2026Sep 28, 2026$0.006291$0.006724$0.006291$0.006672$398.60$205,478
Sep 26, 2026Sep 27, 2026$0.006291$0.006291$0.006291$0.006291$150.21$201,501
Sep 25, 2026Sep 26, 2026$0.006315$0.006332$0.006291$0.006291$170.40$201,701
Sep 24, 2026Sep 25, 2026$0.006293$0.006343$0.006221$0.006314$458.64$201,846
Sep 23, 2026Sep 24, 2026$0.006530$0.006623$0.006207$0.006293$86.92$204,666
Sep 22, 2026Sep 23, 2026$0.006600$0.006613$0.006439$0.006530$799.00$207,973
Sep 21, 2026Sep 22, 2026$0.006223$0.006608$0.006215$0.006594$570.52$205,811
Sep 20, 2026Sep 21, 2026$0.006157$0.006227$0.005994$0.006208$165.61$195,529
Sep 19, 2026Sep 20, 2026$0.006112$0.006200$0.006072$0.006157$562.32$196,923
Sep 18, 2026Sep 19, 2026$0.005804$0.006126$0.005791$0.006112$701.17$189,735
Sep 17, 2026Sep 18, 2026$0.005852$0.005893$0.005778$0.005804$425.21$186,458
Sep 16, 2026Sep 17, 2026$0.006139$0.006139$0.005793$0.005846$66.39$196,025
Sep 15, 2026Sep 16, 2026$0.006246$0.006246$0.006138$0.006139$1.32$197,089
Sep 14, 2026Sep 15, 2026$0.006099$0.006332$0.006099$0.006245$1.34$198,695
Sep 13, 2026Sep 14, 2026$0.006225$0.006236$0.006083$0.006099$106.54$197,467
Sep 12, 2026Sep 13, 2026$0.006229$0.006293$0.006196$0.006219$684.57$199,565
Sep 11, 2026Sep 12, 2026$0.006221$0.006469$0.006221$0.006228$341.60$200,738
Sep 10, 2026Sep 11, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 9, 2026Sep 10, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 8, 2026Sep 9, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 7, 2026Sep 8, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 6, 2026Sep 7, 2026$0.006221$0.006221$0.006221$0.006221$6.80$199,257
Sep 5, 2026Sep 6, 2026$0.006251$0.006258$0.006186$0.006221$63.76$199,042
Sep 4, 2026Sep 5, 2026$0.005965$0.006262$0.005965$0.006238$105.28$194,460

Get a full overview of the Nuco.cloud price history with our historical price data page. Access the entire Nuco.cloud value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nuco.cloud price, as well as historical NCDT trading volume and market capitalization.

Track Nuco.cloud's history in its entirety, ranging from the Nuco.cloud starting price to the most recent NCDT price data. Our NCDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app