Image of NCDT
NCDTNuco.cloud
$0.004667
0.00%
1D

Nuco.cloud (NCDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.004667$0.004667$0.004667$0.004667$295.96$149,478
Oct 18, 2026Oct 19, 2026$0.004667$0.004667$0.004667$0.004667$295.96$149,478
Oct 17, 2026Oct 18, 2026$0.004688$0.004716$0.004667$0.004667$315.51$150,300
Oct 16, 2026Oct 17, 2026$0.004756$0.004813$0.004687$0.004688$260.37$152,375
Oct 15, 2026Oct 16, 2026$0.004707$0.004768$0.004574$0.004756$399.39$149,414
Oct 14, 2026Oct 15, 2026$0.004917$0.004932$0.004706$0.004707$1,809.71$155,466
Oct 13, 2026Oct 14, 2026$0.005131$0.005263$0.004890$0.004917$5,529.84$160,927
Oct 12, 2026Oct 13, 2026$0.005925$0.005940$0.005142$0.005142$1,274.82$185,850
Oct 11, 2026Oct 12, 2026$0.005939$0.005955$0.005866$0.005925$2,886.70$189,318
Oct 10, 2026Oct 11, 2026$0.006479$0.006479$0.005938$0.005939$1,325.07$201,328
Oct 9, 2026Oct 10, 2026$0.006479$0.006479$0.006479$0.006479$5.15$207,518
Oct 8, 2026Oct 9, 2026$0.006479$0.006479$0.006479$0.006479$5.15$207,518
Oct 7, 2026Oct 8, 2026$0.006788$0.006800$0.006479$0.006479$18.55$210,098
Oct 6, 2026Oct 7, 2026$0.006803$0.006826$0.006752$0.006788$46.79$217,365
Oct 5, 2026Oct 6, 2026$0.006664$0.006848$0.006664$0.006803$1,334.26$217,868
Oct 4, 2026Oct 5, 2026$0.006615$0.006674$0.006610$0.006663$209.04$212,435
Oct 3, 2026Oct 4, 2026$0.006666$0.006666$0.006576$0.006615$163.17$212,928
Oct 2, 2026Oct 3, 2026$0.006666$0.006666$0.006666$0.006666$213.36$213,511
Oct 1, 2026Oct 2, 2026$0.006605$0.006666$0.006586$0.006666$239.18$213,077
Sep 30, 2026Oct 1, 2026$0.006605$0.006605$0.006605$0.006605$481.49$211,570
Sep 29, 2026Sep 30, 2026$0.006605$0.006605$0.006605$0.006605$481.49$211,570
Sep 28, 2026Sep 29, 2026$0.006672$0.006692$0.006486$0.006605$480.94$211,332
Sep 27, 2026Sep 28, 2026$0.006291$0.006724$0.006291$0.006672$398.60$205,478
Sep 26, 2026Sep 27, 2026$0.006291$0.006291$0.006291$0.006291$150.21$201,501
Sep 25, 2026Sep 26, 2026$0.006315$0.006332$0.006291$0.006291$170.40$201,701
Sep 24, 2026Sep 25, 2026$0.006293$0.006343$0.006221$0.006314$483.46$201,747
Sep 23, 2026Sep 24, 2026$0.006530$0.006623$0.006207$0.006293$86.92$204,666
Sep 22, 2026Sep 23, 2026$0.006600$0.006613$0.006439$0.006530$799.00$207,973
Sep 21, 2026Sep 22, 2026$0.006223$0.006608$0.006215$0.006594$570.52$205,811
Sep 20, 2026Sep 21, 2026$0.006157$0.006227$0.005994$0.006208$165.61$195,529

Get a full overview of the Nuco.cloud price history with our historical price data page. Access the entire Nuco.cloud value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nuco.cloud price, as well as historical NCDT trading volume and market capitalization.

Track Nuco.cloud's history in its entirety, ranging from the Nuco.cloud starting price to the most recent NCDT price data. Our NCDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app