logo
Image of NVC
NVCNovacoin
$0.01899
0.00%
1D

Novacoin (NVC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.01899$0.01899$0.01899$0.01899$48.25$44,347
Oct 5, 2026Oct 6, 2026$0.01903$0.01911$0.01897$0.01899$48.28$44,368
Oct 4, 2026Oct 5, 2026$0.02084$0.02084$0.01866$0.01902$42.25$44,463
Oct 3, 2026Oct 4, 2026$0.02084$0.02084$0.02084$0.02084$5.53$48,684
Oct 2, 2026Oct 3, 2026$0.02036$0.02089$0.02028$0.02084$5.50$48,384
Oct 1, 2026Oct 2, 2026$0.02027$0.02045$0.02009$0.02036$22.24$47,354
Sep 30, 2026Oct 1, 2026$0.02027$0.02027$0.02027$0.02027$35.17$47,338
Sep 29, 2026Sep 30, 2026$0.02027$0.02027$0.02027$0.02027$35.17$47,338
Sep 28, 2026Sep 29, 2026$0.02027$0.02027$0.02027$0.02027$35.17$47,338
Sep 27, 2026Sep 28, 2026$0.02026$0.02029$0.02022$0.02027$35.17$47,334
Sep 26, 2026Sep 27, 2026$0.02011$0.02026$0.02011$0.02026$40.80$47,105
Sep 25, 2026Sep 26, 2026$0.02026$0.02043$0.02001$0.02011$68.58$47,163
Sep 24, 2026Sep 25, 2026$0.01940$0.02033$0.01909$0.02026$62.49$45,974
Sep 23, 2026Sep 24, 2026$0.01795$0.01943$0.01795$0.01940$12.56$43,163
Sep 22, 2026Sep 23, 2026$0.01818$0.01818$0.01794$0.01795$0.06786$41,952
Sep 21, 2026Sep 22, 2026$0.01696$0.01835$0.01696$0.01816$0.7406$41,252
Sep 20, 2026Sep 21, 2026$0.01696$0.01696$0.01696$0.01696$4.67$39,614
Sep 19, 2026Sep 20, 2026$0.01696$0.01696$0.01696$0.01696$4.67$39,614
Sep 18, 2026Sep 19, 2026$0.01604$0.01704$0.01603$0.01696$4.56$38,707
Sep 17, 2026Sep 18, 2026$0.02464$0.02464$0.01602$0.01604$2.29$50,861
Sep 16, 2026Sep 17, 2026$0.01497$0.02465$0.01490$0.02464$7.39$46,198
Sep 15, 2026Sep 16, 2026$0.01641$0.01643$0.01350$0.01497$10.69$34,831
Sep 14, 2026Sep 15, 2026$0.01613$0.01658$0.01604$0.01641$5.74$38,177
Sep 13, 2026Sep 14, 2026$0.01779$0.01779$0.01608$0.01613$13.02$39,344
Sep 12, 2026Sep 13, 2026$0.01776$0.01780$0.01775$0.01779$22.45$41,540
Sep 11, 2026Sep 12, 2026$0.01778$0.01829$0.01693$0.01776$20.59$41,596
Sep 10, 2026Sep 11, 2026$0.01800$0.01806$0.01765$0.01778$18.02$41,765
Sep 9, 2026Sep 10, 2026$0.02106$0.02113$0.01727$0.01799$6.46$46,601
Sep 8, 2026Sep 9, 2026$0.02132$0.02168$0.02093$0.02107$0.1652$49,754
Sep 7, 2026Sep 8, 2026$0.01770$0.02160$0.01581$0.02132$11.45$41,949

Get a full overview of the Novacoin price history with our historical price data page. Access the entire Novacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Novacoin price, as well as historical NVC trading volume and market capitalization.

Track Novacoin's history in its entirety, ranging from the Novacoin starting price to the most recent NVC price data. Our NVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app