Image of NVC
NVCNovacoin
$0.01677
0.00%
1D

Novacoin (NVC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.01677$0.01677$0.01677$0.01677$0.01677$39,182
Oct 28, 2026Oct 29, 2026$0.01677$0.01677$0.01677$0.01677$0.01677$39,182
Oct 27, 2026Oct 28, 2026$0.01677$0.01677$0.01677$0.01677$0.01677$39,182
Oct 26, 2026Oct 27, 2026$0.01679$0.01696$0.01668$0.01677$0.02222$39,292
Oct 25, 2026Oct 26, 2026$0.01627$0.01698$0.01627$0.01679$0.01567$38,830
Oct 24, 2026Oct 25, 2026$0.01627$0.01627$0.01627$0.01627$0.001881$38,008
Oct 23, 2026Oct 24, 2026$0.01628$0.01628$0.01625$0.01627$0.001881$38,007
Oct 22, 2026Oct 23, 2026$0.01684$0.01687$0.01621$0.01628$0.001899$38,362
Oct 21, 2026Oct 22, 2026$0.01568$0.01695$0.01568$0.01684$1.56$36,825
Oct 20, 2026Oct 21, 2026$0.01522$0.01568$0.01490$0.01568$1.63$35,602
Oct 19, 2026Oct 20, 2026$0.01959$0.01959$0.01514$0.01522$18.21$42,802
Oct 18, 2026Oct 19, 2026$0.01956$0.01968$0.01954$0.01959$25.00$45,775
Oct 17, 2026Oct 18, 2026$0.01959$0.01962$0.01942$0.01953$24.96$45,705
Oct 16, 2026Oct 17, 2026$0.01727$0.01963$0.01718$0.01959$15.58$42,251
Oct 15, 2026Oct 16, 2026$0.01633$0.01734$0.01612$0.01727$14.80$39,343
Oct 14, 2026Oct 15, 2026$0.01580$0.01641$0.01560$0.01633$47.57$37,520
Oct 13, 2026Oct 14, 2026$0.01760$0.01767$0.01577$0.01580$51.73$38,448
Oct 12, 2026Oct 13, 2026$0.01759$0.01769$0.01752$0.01760$19.02$41,103
Oct 11, 2026Oct 12, 2026$0.01899$0.01899$0.01660$0.01758$26.61$41,473
Oct 10, 2026Oct 11, 2026$0.01899$0.01899$0.01899$0.01899$48.25$44,347
Oct 9, 2026Oct 10, 2026$0.01899$0.01899$0.01899$0.01899$48.25$44,347
Oct 8, 2026Oct 9, 2026$0.01899$0.01899$0.01899$0.01899$48.25$44,347
Oct 7, 2026Oct 8, 2026$0.01899$0.01899$0.01899$0.01899$48.25$44,347
Oct 6, 2026Oct 7, 2026$0.01899$0.01899$0.01899$0.01899$48.25$44,347
Oct 5, 2026Oct 6, 2026$0.01903$0.01911$0.01897$0.01899$48.28$44,368
Oct 4, 2026Oct 5, 2026$0.02084$0.02084$0.01866$0.01902$42.25$44,463
Oct 3, 2026Oct 4, 2026$0.02084$0.02084$0.02084$0.02084$5.53$48,684
Oct 2, 2026Oct 3, 2026$0.02036$0.02089$0.02028$0.02084$5.50$48,384
Oct 1, 2026Oct 2, 2026$0.02027$0.02045$0.02009$0.02036$22.24$47,354
Sep 30, 2026Oct 1, 2026$0.02027$0.02027$0.02027$0.02027$35.17$47,338

Get a full overview of the Novacoin price history with our historical price data page. Access the entire Novacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Novacoin price, as well as historical NVC trading volume and market capitalization.

Track Novacoin's history in its entirety, ranging from the Novacoin starting price to the most recent NVC price data. Our NVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app