Image of NVC
NVCNovacoin
$0.01638
0.88%
1D

Novacoin (NVC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01779$0.01779$0.01608$0.01613$13.02$39,344
Sep 12, 2026Sep 13, 2026$0.01776$0.01780$0.01775$0.01779$22.45$41,540
Sep 11, 2026Sep 12, 2026$0.01778$0.01829$0.01693$0.01776$20.59$41,596
Sep 10, 2026Sep 11, 2026$0.01800$0.01806$0.01765$0.01778$18.02$41,765
Sep 9, 2026Sep 10, 2026$0.02106$0.02113$0.01727$0.01799$6.46$46,601
Sep 8, 2026Sep 9, 2026$0.02132$0.02168$0.02093$0.02107$0.1652$49,754
Sep 7, 2026Sep 8, 2026$0.01770$0.02160$0.01581$0.02132$11.45$41,949
Sep 6, 2026Sep 7, 2026$0.01596$0.01845$0.01596$0.01770$16.58$40,711
Sep 5, 2026Sep 6, 2026$0.01593$0.01603$0.01589$0.01596$1.16$37,241
Sep 4, 2026Sep 5, 2026$0.01950$0.01952$0.01592$0.01593$162.33$44,571
Sep 3, 2026Sep 4, 2026$0.01606$0.02055$0.01606$0.01949$71.03$40,263
Sep 2, 2026Sep 3, 2026$0.01606$0.01606$0.01606$0.01606$14.86$37,504
Sep 1, 2026Sep 2, 2026$0.01606$0.01606$0.01606$0.01606$14.86$37,504
Aug 31, 2026Sep 1, 2026$0.01606$0.01606$0.01606$0.01606$14.86$37,504
Aug 30, 2026Aug 31, 2026$0.01606$0.01606$0.01606$0.01606$14.86$37,504
Aug 29, 2026Aug 30, 2026$0.01606$0.01606$0.01606$0.01606$14.86$37,504
Aug 28, 2026Aug 29, 2026$0.01606$0.01606$0.01606$0.01606$14.86$37,504
Aug 27, 2026Aug 28, 2026$0.01580$0.01617$0.01572$0.01606$14.73$37,181
Aug 26, 2026Aug 27, 2026$0.01674$0.01674$0.01554$0.01580$26.72$37,035
Aug 25, 2026Aug 26, 2026$0.01656$0.01679$0.01654$0.01674$104.40$39,084
Aug 24, 2026Aug 25, 2026$0.01525$0.01679$0.01525$0.01656$97.90$38,223
Aug 23, 2026Aug 24, 2026$0.01542$0.01548$0.01514$0.01525$8.85$35,704
Aug 22, 2026Aug 23, 2026$0.01567$0.01575$0.01534$0.01541$9.09$36,165
Aug 21, 2026Aug 22, 2026$0.01271$0.01575$0.01271$0.01567$28.47$32,442
Aug 20, 2026Aug 21, 2026$0.01271$0.01271$0.01271$0.01271$42.29$29,684
Aug 19, 2026Aug 20, 2026$0.01230$0.01271$0.01219$0.01271$41.35$29,021
Aug 18, 2026Aug 19, 2026$0.01293$0.01474$0.01227$0.01230$84.58$30,221
Aug 17, 2026Aug 18, 2026$0.01258$0.01355$0.01193$0.01291$117.94$29,696
Aug 16, 2026Aug 17, 2026$0.01325$0.01326$0.01256$0.01258$11.60$30,343
Aug 15, 2026Aug 16, 2026$0.01387$0.01389$0.01324$0.01325$1.59$32,077
Aug 14, 2026Aug 15, 2026$0.01366$0.01387$0.01366$0.01387$18.58$31,897

Get a full overview of the Novacoin price history with our historical price data page. Access the entire Novacoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Novacoin price, as well as historical NVC trading volume and market capitalization.

Track Novacoin's history in its entirety, ranging from the Novacoin starting price to the most recent NVC price data. Our NVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app