logo
Image of GPU
GPUNodeAI
$0.008487
-4.94%
1D

NodeAI (GPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.009005$0.009005$0.008482$0.008513$2,499.74$831,154
Sep 14, 2026Sep 15, 2026$0.009159$0.009326$0.009004$0.009004$1,632.29$872,535
Sep 13, 2026Sep 14, 2026$0.009559$0.009613$0.009153$0.009159$1,241.20$887,621
Sep 12, 2026Sep 13, 2026$0.009523$0.009608$0.009474$0.009550$1,263.99$905,234
Sep 11, 2026Sep 12, 2026$0.009093$0.009669$0.009071$0.009522$1,256.74$886,493
Sep 10, 2026Sep 11, 2026$0.009239$0.009376$0.009070$0.009112$1,060.54$877,719
Sep 9, 2026Sep 10, 2026$0.009432$0.009740$0.009233$0.009252$1,494.40$896,550
Sep 8, 2026Sep 9, 2026$0.009450$0.009615$0.009418$0.009432$4,983.66$903,321
Sep 7, 2026Sep 8, 2026$0.01062$0.01063$0.009413$0.009430$6,045.86$947,020
Sep 6, 2026Sep 7, 2026$0.01074$0.01121$0.01055$0.01062$3,345.24$1.02M
Sep 5, 2026Sep 6, 2026$0.01076$0.01133$0.01060$0.01074$3,581.51$1.02M
Sep 4, 2026Sep 5, 2026$0.01136$0.01148$0.01066$0.01074$4,146.96$1.05M
Sep 3, 2026Sep 4, 2026$0.01067$0.01160$0.01067$0.01136$5,021.80$1.06M
Sep 2, 2026Sep 3, 2026$0.01091$0.01091$0.01045$0.01066$6,409.95$1.01M
Sep 1, 2026Sep 2, 2026$0.01143$0.01148$0.01087$0.01091$7,160.65$1.05M
Aug 31, 2026Sep 1, 2026$0.01197$0.01197$0.01143$0.01143$3,738.96$1.12M
Aug 30, 2026Aug 31, 2026$0.01236$0.01261$0.01196$0.01196$2,930.48$1.17M
Aug 29, 2026Aug 30, 2026$0.01236$0.01244$0.01230$0.01236$3,803.98$1.18M
Aug 28, 2026Aug 29, 2026$0.01184$0.01259$0.01180$0.01236$8,063.47$1.17M
Aug 27, 2026Aug 28, 2026$0.01149$0.01188$0.01144$0.01184$2,059.75$1.10M
Aug 26, 2026Aug 27, 2026$0.01117$0.01148$0.01105$0.01148$3,376.36$1.06M
Aug 25, 2026Aug 26, 2026$0.01152$0.01161$0.01115$0.01118$3,835.86$1.09M
Aug 24, 2026Aug 25, 2026$0.01176$0.01186$0.01146$0.01151$5,752.99$1.11M
Aug 23, 2026Aug 24, 2026$0.01206$0.01225$0.01174$0.01176$2,401.28$1.14M
Aug 22, 2026Aug 23, 2026$0.01212$0.01257$0.01195$0.01206$9,198.16$1.15M
Aug 21, 2026Aug 22, 2026$0.009431$0.01214$0.009430$0.01212$9,133.09$1.03M
Aug 20, 2026Aug 21, 2026$0.008958$0.009458$0.008940$0.009431$1,764.45$878,552
Aug 19, 2026Aug 20, 2026$0.007642$0.008966$0.007603$0.008958$124.77$755,058
Aug 18, 2026Aug 19, 2026$0.007647$0.008712$0.007559$0.007642$534.70$723,205
Aug 17, 2026Aug 18, 2026$0.007534$0.007672$0.007523$0.007647$455.52$724,612
Aug 16, 2026Aug 17, 2026$0.007576$0.007597$0.007533$0.007535$1,298.40$718,439

Get a full overview of the NodeAI price history with our historical price data page. Access the entire NodeAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NodeAI price, as well as historical GPU trading volume and market capitalization.

Track NodeAI's history in its entirety, ranging from the NodeAI starting price to the most recent GPU price data. Our GPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app