Image of GPU
GPUNodeAI
$0.01189
-3.64%
1D

NodeAI (GPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.01236$0.01261$0.01196$0.01196$2,930.48$1.17M
Aug 29, 2026Aug 30, 2026$0.01236$0.01244$0.01230$0.01236$3,803.98$1.18M
Aug 28, 2026Aug 29, 2026$0.01184$0.01259$0.01180$0.01236$8,063.47$1.17M
Aug 27, 2026Aug 28, 2026$0.01149$0.01188$0.01144$0.01184$2,059.75$1.10M
Aug 26, 2026Aug 27, 2026$0.01117$0.01148$0.01105$0.01148$3,376.36$1.06M
Aug 25, 2026Aug 26, 2026$0.01152$0.01161$0.01115$0.01118$3,835.86$1.09M
Aug 24, 2026Aug 25, 2026$0.01176$0.01186$0.01146$0.01151$5,752.99$1.11M
Aug 23, 2026Aug 24, 2026$0.01206$0.01225$0.01174$0.01176$2,401.28$1.14M
Aug 22, 2026Aug 23, 2026$0.01212$0.01257$0.01195$0.01206$9,198.16$1.15M
Aug 21, 2026Aug 22, 2026$0.009431$0.01214$0.009430$0.01212$9,133.09$1.03M
Aug 20, 2026Aug 21, 2026$0.008958$0.009458$0.008940$0.009431$1,764.45$878,552
Aug 19, 2026Aug 20, 2026$0.007642$0.008966$0.007603$0.008958$124.77$755,058
Aug 18, 2026Aug 19, 2026$0.007647$0.008712$0.007559$0.007642$534.70$723,205
Aug 17, 2026Aug 18, 2026$0.007534$0.007672$0.007523$0.007647$455.52$724,612
Aug 16, 2026Aug 17, 2026$0.007576$0.007597$0.007533$0.007535$1,298.40$718,439
Aug 15, 2026Aug 16, 2026$0.007700$0.007703$0.007501$0.007578$3,022.77$719,683
Aug 14, 2026Aug 15, 2026$0.007425$0.007700$0.007423$0.007700$937.66$712,446
Aug 13, 2026Aug 14, 2026$0.007434$0.007495$0.007391$0.007425$629.77$707,125
Aug 12, 2026Aug 13, 2026$0.007409$0.007542$0.007408$0.007437$253.08$708,532
Aug 11, 2026Aug 12, 2026$0.007378$0.007447$0.007342$0.007406$297.23$702,162
Aug 10, 2026Aug 11, 2026$0.007579$0.007632$0.007385$0.007385$365.93$716,486
Aug 9, 2026Aug 10, 2026$0.007620$0.007651$0.007572$0.007579$503.02$723,527
Aug 8, 2026Aug 9, 2026$0.007391$0.007644$0.007388$0.007615$1,507.16$719,085
Aug 7, 2026Aug 8, 2026$0.007330$0.007437$0.007319$0.007391$451.79$700,191
Aug 6, 2026Aug 7, 2026$0.007308$0.007369$0.007275$0.007330$673.10$696,701
Aug 5, 2026Aug 6, 2026$0.007064$0.007338$0.007046$0.007309$843.34$684,258
Aug 4, 2026Aug 5, 2026$0.006998$0.007304$0.006974$0.007066$230.13$667,879
Aug 3, 2026Aug 4, 2026$0.007125$0.007125$0.006915$0.006999$549.03$665,741
Aug 2, 2026Aug 3, 2026$0.006954$0.007149$0.006954$0.007127$441.53$670,072
Aug 1, 2026Aug 2, 2026$0.007030$0.007078$0.006922$0.006961$952.95$667,754
Jul 31, 2026Aug 1, 2026$0.007202$0.007202$0.007003$0.007030$1,009.31$673,433

Get a full overview of the NodeAI price history with our historical price data page. Access the entire NodeAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NodeAI price, as well as historical GPU trading volume and market capitalization.

Track NodeAI's history in its entirety, ranging from the NodeAI starting price to the most recent GPU price data. Our GPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app