logo
Image of GPU
GPUNodeAI
$0.006004
1.19%
1D

NodeAI (GPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.005937$0.006025$0.005805$0.006015$447.78$561,634
Oct 14, 2026Oct 15, 2026$0.006162$0.006178$0.005936$0.005937$807.92$578,216
Oct 13, 2026Oct 14, 2026$0.006109$0.006259$0.006057$0.006161$408.25$588,637
Oct 12, 2026Oct 13, 2026$0.006298$0.006363$0.006121$0.006121$373.38$598,198
Oct 11, 2026Oct 12, 2026$0.006285$0.006300$0.006192$0.006298$1,247.41$592,492
Oct 10, 2026Oct 11, 2026$0.006196$0.006296$0.006194$0.006284$873.86$593,922
Oct 9, 2026Oct 10, 2026$0.006182$0.006211$0.006143$0.006196$1,162.59$587,438
Oct 8, 2026Oct 9, 2026$0.006333$0.006368$0.006098$0.006182$444.82$595,187
Oct 7, 2026Oct 8, 2026$0.006655$0.006664$0.006311$0.006333$748.52$609,936
Oct 6, 2026Oct 7, 2026$0.006749$0.006767$0.006623$0.006647$4,046.64$636,871
Oct 5, 2026Oct 6, 2026$0.007278$0.007306$0.006746$0.006748$2,322.80$678,989
Oct 4, 2026Oct 5, 2026$0.007234$0.007297$0.007227$0.007276$478.53$689,903
Oct 3, 2026Oct 4, 2026$0.007168$0.007255$0.007167$0.007234$2,381.13$684,829
Oct 2, 2026Oct 3, 2026$0.007189$0.007270$0.007074$0.007141$1,965.56$682,608
Oct 1, 2026Oct 2, 2026$0.007186$0.007244$0.007150$0.007189$3,548.87$683,350
Sep 30, 2026Oct 1, 2026$0.007220$0.007413$0.007147$0.007186$2,157.08$689,860
Sep 29, 2026Sep 30, 2026$0.007153$0.007338$0.007129$0.007225$1,420.57$687,578
Sep 28, 2026Sep 29, 2026$0.007012$0.007194$0.006833$0.007153$3,406.86$670,325
Sep 27, 2026Sep 28, 2026$0.006925$0.007113$0.006915$0.007012$3,835.98$665,902
Sep 26, 2026Sep 27, 2026$0.006718$0.006935$0.006658$0.006925$3,290.87$640,625
Sep 25, 2026Sep 26, 2026$0.006807$0.006881$0.006679$0.006718$8,569.38$643,107
Sep 24, 2026Sep 25, 2026$0.007901$0.007907$0.006801$0.006807$8,902.61$684,480
Sep 23, 2026Sep 24, 2026$0.008871$0.008998$0.007867$0.007901$4,609.52$797,162
Sep 22, 2026Sep 23, 2026$0.009051$0.009069$0.008800$0.008871$4,998.98$847,832
Sep 21, 2026Sep 22, 2026$0.009149$0.009373$0.008981$0.009043$4,059.06$869,290
Sep 20, 2026Sep 21, 2026$0.009031$0.009163$0.008739$0.009131$2,500.49$849,095
Sep 19, 2026Sep 20, 2026$0.008967$0.009195$0.008908$0.009031$2,270.61$860,696
Sep 18, 2026Sep 19, 2026$0.008410$0.008983$0.008391$0.008967$1,048.50$820,554
Sep 17, 2026Sep 18, 2026$0.008388$0.008558$0.008362$0.008410$1,592.27$801,575
Sep 16, 2026Sep 17, 2026$0.008513$0.008560$0.008297$0.008379$766.54$803,979

Get a full overview of the NodeAI price history with our historical price data page. Access the entire NodeAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NodeAI price, as well as historical GPU trading volume and market capitalization.

Track NodeAI's history in its entirety, ranging from the NodeAI starting price to the most recent GPU price data. Our GPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app