logo
Image of GPU
GPUNodeAI
$0.005141
-7.15%
1D

NodeAI (GPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.005539$0.005551$0.005121$0.005130$1,098.52$514,384
Nov 4, 2026Nov 5, 2026$0.005152$0.005547$0.005091$0.005539$1,079.41$505,673
Nov 3, 2026Nov 4, 2026$0.005084$0.005163$0.005070$0.005152$1,376.16$485,988
Nov 2, 2026Nov 3, 2026$0.005298$0.005373$0.005083$0.005084$508.61$501,486
Nov 1, 2026Nov 2, 2026$0.005288$0.005323$0.005255$0.005289$243.73$502,870
Oct 31, 2026Nov 1, 2026$0.005274$0.005300$0.005246$0.005288$704.87$501,424
Oct 30, 2026Oct 31, 2026$0.005498$0.005498$0.005096$0.005261$369.55$495,687
Oct 29, 2026Oct 30, 2026$0.005498$0.005498$0.005498$0.005498$43.84$522,411
Oct 28, 2026Oct 29, 2026$0.005491$0.005500$0.005485$0.005498$43.83$522,336
Oct 27, 2026Oct 28, 2026$0.005410$0.005490$0.005369$0.005489$43.54$515,844
Oct 26, 2026Oct 27, 2026$0.005468$0.005512$0.005297$0.005410$41.99$515,850
Oct 25, 2026Oct 26, 2026$0.005508$0.005549$0.005445$0.005469$555.45$521,898
Oct 24, 2026Oct 25, 2026$0.005745$0.005747$0.005435$0.005522$1,615.42$529,111
Oct 23, 2026Oct 24, 2026$0.005806$0.005875$0.005739$0.005745$691.58$553,570
Oct 22, 2026Oct 23, 2026$0.006000$0.006022$0.005775$0.005804$610.23$558,048
Oct 21, 2026Oct 22, 2026$0.005952$0.006063$0.005923$0.006002$301.61$568,224
Oct 20, 2026Oct 21, 2026$0.005859$0.005954$0.005798$0.005952$126.02$557,670
Oct 19, 2026Oct 20, 2026$0.005774$0.005906$0.005774$0.005859$542.62$556,893
Oct 18, 2026Oct 19, 2026$0.005833$0.005863$0.005679$0.005776$312.21$551,697
Oct 17, 2026Oct 18, 2026$0.005872$0.005908$0.005833$0.005835$781.29$558,600
Oct 16, 2026Oct 17, 2026$0.006015$0.006015$0.005848$0.005871$1,132.09$564,062
Oct 15, 2026Oct 16, 2026$0.005937$0.006025$0.005805$0.006015$447.78$561,634
Oct 14, 2026Oct 15, 2026$0.006162$0.006178$0.005936$0.005937$807.92$578,216
Oct 13, 2026Oct 14, 2026$0.006109$0.006259$0.006057$0.006161$408.25$588,637
Oct 12, 2026Oct 13, 2026$0.006298$0.006363$0.006121$0.006121$373.38$598,198
Oct 11, 2026Oct 12, 2026$0.006285$0.006300$0.006192$0.006298$1,247.41$592,492
Oct 10, 2026Oct 11, 2026$0.006196$0.006296$0.006194$0.006284$873.86$593,922
Oct 9, 2026Oct 10, 2026$0.006182$0.006211$0.006143$0.006196$1,162.59$587,438
Oct 8, 2026Oct 9, 2026$0.006333$0.006368$0.006098$0.006182$444.82$595,187
Oct 7, 2026Oct 8, 2026$0.006655$0.006664$0.006311$0.006333$748.52$609,936
Oct 6, 2026Oct 7, 2026$0.006749$0.006767$0.006623$0.006647$4,046.64$636,871

Get a full overview of the NodeAI price history with our historical price data page. Access the entire NodeAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the NodeAI price, as well as historical GPU trading volume and market capitalization.

Track NodeAI's history in its entirety, ranging from the NodeAI starting price to the most recent GPU price data. Our GPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app