logo
Image of MUBI
MUBIMultibit
$0.0002190
1.61%
1D

Multibit (MUBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0002566$0.0002566$0.0002149$0.0002182$251.82$215,951
Oct 30, 2026Oct 31, 2026$0.0002566$0.0002566$0.0002566$0.0002566$102.09$243,754
Oct 29, 2026Oct 30, 2026$0.0002566$0.0002566$0.0002566$0.0002566$102.09$243,754
Oct 28, 2026Oct 29, 2026$0.0002546$0.0002568$0.0002544$0.0002566$123.91$243,139
Oct 27, 2026Oct 28, 2026$0.0002533$0.0002546$0.0002499$0.0002545$230.85$240,290
Oct 26, 2026Oct 27, 2026$0.0002622$0.0002622$0.0002529$0.0002533$895.17$245,554
Oct 25, 2026Oct 26, 2026$0.0002234$0.0002644$0.0002212$0.0002622$1,079.83$231,208
Oct 24, 2026Oct 25, 2026$0.0002267$0.0002268$0.0002200$0.0002240$1,138.48$213,011
Oct 23, 2026Oct 24, 2026$0.0002002$0.0002280$0.0002000$0.0002267$142.10$193,046
Oct 22, 2026Oct 23, 2026$0.0002070$0.0002070$0.0001991$0.0002001$23.77$192,032
Oct 21, 2026Oct 22, 2026$0.0002040$0.0002092$0.0002040$0.0002071$135.58$195,495
Oct 20, 2026Oct 21, 2026$0.0002040$0.0002040$0.0002040$0.0002040$8.94$193,754
Oct 19, 2026Oct 20, 2026$0.0002040$0.0002040$0.0002040$0.0002040$8.94$193,754
Oct 18, 2026Oct 19, 2026$0.0002068$0.0002082$0.0002040$0.0002040$9.05$196,082
Oct 17, 2026Oct 18, 2026$0.0002084$0.0002097$0.0002068$0.0002069$340.10$198,174
Oct 16, 2026Oct 17, 2026$0.0002414$0.0002414$0.0002081$0.0002084$1,031.31$205,363
Oct 15, 2026Oct 16, 2026$0.0002343$0.0002422$0.0002321$0.0002414$1,973.27$224,827
Oct 14, 2026Oct 15, 2026$0.0002141$0.0002362$0.0002072$0.0002343$2,861.73$208,954
Oct 13, 2026Oct 14, 2026$0.0001780$0.0002141$0.0001780$0.0002141$770.24$178,284
Oct 12, 2026Oct 13, 2026$0.0001780$0.0001780$0.0001780$0.0001780$49.05$169,116
Oct 11, 2026Oct 12, 2026$0.0001780$0.0001780$0.0001780$0.0001780$49.05$169,116
Oct 10, 2026Oct 11, 2026$0.0001763$0.0001782$0.0001762$0.0001780$379.68$168,252
Oct 9, 2026Oct 10, 2026$0.0001841$0.0001859$0.0001750$0.0001763$268.84$172,836
Oct 8, 2026Oct 9, 2026$0.0002149$0.0002149$0.0001841$0.0001841$17.95$201,711
Oct 7, 2026Oct 8, 2026$0.0002149$0.0002149$0.0002149$0.0002149$2.24$204,144
Oct 6, 2026Oct 7, 2026$0.0002162$0.0002164$0.0002149$0.0002149$2.25$204,367
Oct 5, 2026Oct 6, 2026$0.0002164$0.0002177$0.0002148$0.0002162$13.63$205,568
Oct 4, 2026Oct 5, 2026$0.0002149$0.0002167$0.0002147$0.0002164$168.22$204,642
Oct 3, 2026Oct 4, 2026$0.0001947$0.0002152$0.0001947$0.0002149$838.43$200,330
Oct 2, 2026Oct 3, 2026$0.0001936$0.0002006$0.0001936$0.0001946$160.02$186,167
Oct 1, 2026Oct 2, 2026$0.0001928$0.0001969$0.0001918$0.0001936$218.29$184,748

Get a full overview of the Multibit price history with our historical price data page. Access the entire Multibit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Multibit price, as well as historical MUBI trading volume and market capitalization.

Track Multibit's history in its entirety, ranging from the Multibit starting price to the most recent MUBI price data. Our MUBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app