logo
Image of MUBI
MUBIMultibit
$0.0002108
-10.03%
1D

Multibit (MUBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0002343$0.0002422$0.0002321$0.0002414$1,973.27$224,827
Oct 14, 2026Oct 15, 2026$0.0002141$0.0002362$0.0002072$0.0002343$2,861.73$208,954
Oct 13, 2026Oct 14, 2026$0.0001780$0.0002141$0.0001780$0.0002141$770.24$178,284
Oct 12, 2026Oct 13, 2026$0.0001780$0.0001780$0.0001780$0.0001780$49.05$169,116
Oct 11, 2026Oct 12, 2026$0.0001780$0.0001780$0.0001780$0.0001780$49.05$169,116
Oct 10, 2026Oct 11, 2026$0.0001763$0.0001782$0.0001762$0.0001780$379.68$168,252
Oct 9, 2026Oct 10, 2026$0.0001841$0.0001859$0.0001750$0.0001763$268.84$172,836
Oct 8, 2026Oct 9, 2026$0.0002149$0.0002149$0.0001841$0.0001841$17.95$201,711
Oct 7, 2026Oct 8, 2026$0.0002149$0.0002149$0.0002149$0.0002149$2.24$204,144
Oct 6, 2026Oct 7, 2026$0.0002162$0.0002164$0.0002149$0.0002149$2.25$204,367
Oct 5, 2026Oct 6, 2026$0.0002164$0.0002177$0.0002148$0.0002162$13.63$205,568
Oct 4, 2026Oct 5, 2026$0.0002149$0.0002167$0.0002147$0.0002164$168.22$204,642
Oct 3, 2026Oct 4, 2026$0.0001947$0.0002152$0.0001947$0.0002149$838.43$200,330
Oct 2, 2026Oct 3, 2026$0.0001936$0.0002006$0.0001936$0.0001946$160.02$186,167
Oct 1, 2026Oct 2, 2026$0.0001928$0.0001969$0.0001918$0.0001936$218.29$184,748
Sep 30, 2026Oct 1, 2026$0.0001906$0.0001949$0.0001899$0.0001928$232.18$181,855
Sep 29, 2026Sep 30, 2026$0.0001975$0.0001995$0.0001880$0.0001907$307.86$183,550
Sep 28, 2026Sep 29, 2026$0.0001983$0.0001989$0.0001924$0.0001975$37.02$186,511
Sep 27, 2026Sep 28, 2026$0.0001985$0.0002005$0.0001967$0.0001983$21.80$189,156
Sep 26, 2026Sep 27, 2026$0.0002005$0.0002005$0.0001972$0.0001985$1,316.24$189,064
Sep 25, 2026Sep 26, 2026$0.0002016$0.0002094$0.0001998$0.0002005$664.90$194,032
Sep 24, 2026Sep 25, 2026$0.0001999$0.0002019$0.0001973$0.0002016$782.78$190,245
Sep 23, 2026Sep 24, 2026$0.0001855$0.0002026$0.0001833$0.0001999$1,465.33$184,149
Sep 22, 2026Sep 23, 2026$0.0001834$0.0001856$0.0001797$0.0001855$311.42$173,509
Sep 21, 2026Sep 22, 2026$0.0001768$0.0001839$0.0001764$0.0001832$106.82$171,988
Sep 20, 2026Sep 21, 2026$0.0001784$0.0001787$0.0001734$0.0001764$71.08$167,293
Sep 19, 2026Sep 20, 2026$0.0001779$0.0001806$0.0001767$0.0001784$1,109.46$169,786
Sep 18, 2026Sep 19, 2026$0.0001683$0.0001998$0.0001683$0.0001779$1,617.23$169,467
Sep 17, 2026Sep 18, 2026$0.0001674$0.0001712$0.0001661$0.0001683$767.30$159,822
Sep 16, 2026Sep 17, 2026$0.0001946$0.0001946$0.0001655$0.0001672$411.53$175,904

Get a full overview of the Multibit price history with our historical price data page. Access the entire Multibit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Multibit price, as well as historical MUBI trading volume and market capitalization.

Track Multibit's history in its entirety, ranging from the Multibit starting price to the most recent MUBI price data. Our MUBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app