logo
Image of MUBI
MUBIMultibit
$0.0002215
-11.29%
1D

Multibit (MUBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.0002462$0.0002537$0.0002453$0.0002464$25.50$236,207
Aug 29, 2026Aug 30, 2026$0.0002521$0.0002525$0.0002442$0.0002461$260.75$233,613
Aug 28, 2026Aug 29, 2026$0.0002596$0.0002613$0.0002512$0.0002521$252.03$244,690
Aug 27, 2026Aug 28, 2026$0.0002532$0.0002617$0.0002458$0.0002596$3,169.65$243,581
Aug 26, 2026Aug 27, 2026$0.0002760$0.0003022$0.0002487$0.0002531$1,190.44$263,396
Aug 25, 2026Aug 26, 2026$0.0002788$0.0002829$0.0002753$0.0002762$91.02$265,418
Aug 24, 2026Aug 25, 2026$0.0002783$0.0002840$0.0002758$0.0002787$301.22$264,510
Aug 23, 2026Aug 24, 2026$0.0003762$0.0003780$0.0002690$0.0002783$3,486.80$276,921
Aug 22, 2026Aug 23, 2026$0.0003728$0.0003817$0.0003223$0.0003759$4,602.97$355,894
Aug 21, 2026Aug 22, 2026$0.0002623$0.0003733$0.0002623$0.0003728$4,823.69$290,572
Aug 20, 2026Aug 21, 2026$0.0001859$0.0002627$0.0001855$0.0002623$1,364.96$205,573
Aug 19, 2026Aug 20, 2026$0.0001589$0.0001861$0.0001581$0.0001859$464.98$156,747
Aug 18, 2026Aug 19, 2026$0.0001678$0.0001812$0.0001519$0.0001589$927.29$150,959
Aug 17, 2026Aug 18, 2026$0.0001851$0.0001877$0.0001671$0.0001678$396.97$169,288
Aug 16, 2026Aug 17, 2026$0.0001588$0.0001866$0.0001588$0.0001851$86.04$167,764
Aug 15, 2026Aug 16, 2026$0.0001588$0.0001588$0.0001588$0.0001588$49.23$150,891
Aug 14, 2026Aug 15, 2026$0.0001624$0.0001686$0.0001588$0.0001588$140.77$153,981
Aug 13, 2026Aug 14, 2026$0.0001842$0.0001870$0.0001602$0.0001624$266.50$162,769
Aug 12, 2026Aug 13, 2026$0.0001865$0.0001909$0.0001598$0.0001842$525.97$176,572
Aug 11, 2026Aug 12, 2026$0.0001919$0.0001919$0.0001588$0.0001864$289.20$171,258
Aug 10, 2026Aug 11, 2026$0.0001925$0.0001948$0.0001908$0.0001920$204.60$183,195
Aug 9, 2026Aug 10, 2026$0.0001788$0.0001935$0.0001788$0.0001925$279.88$171,224
Aug 8, 2026Aug 9, 2026$0.0001910$0.0001916$0.0001758$0.0001788$140.09$175,547
Aug 7, 2026Aug 8, 2026$0.0001899$0.0001960$0.0001897$0.0001910$702.16$182,067
Aug 6, 2026Aug 7, 2026$0.0001824$0.0001903$0.0001794$0.0001899$299.53$175,380
Aug 5, 2026Aug 6, 2026$0.0002028$0.0002028$0.0001810$0.0001824$146.27$185,707
Aug 4, 2026Aug 5, 2026$0.0002038$0.0002038$0.0002013$0.0002028$227.55$192,773
Aug 3, 2026Aug 4, 2026$0.0001890$0.0002038$0.0001801$0.0002038$546.59$178,235
Aug 2, 2026Aug 3, 2026$0.0002140$0.0002328$0.0001890$0.0001890$1,803.81$204,719
Aug 1, 2026Aug 2, 2026$0.0002056$0.0002238$0.0001955$0.0002140$2,461.37$201,484
Jul 31, 2026Aug 1, 2026$0.0001850$0.0002156$0.0001780$0.0002055$361.92$190,855

Get a full overview of the Multibit price history with our historical price data page. Access the entire Multibit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Multibit price, as well as historical MUBI trading volume and market capitalization.

Track Multibit's history in its entirety, ranging from the Multibit starting price to the most recent MUBI price data. Our MUBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app