logo
Image of MUBI
MUBIMultibit
$0.0001826
4.68%
1D

Multibit (MUBI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0001784$0.0001787$0.0001734$0.0001764$71.08$167,293
Sep 19, 2026Sep 20, 2026$0.0001779$0.0001806$0.0001767$0.0001784$1,109.46$169,786
Sep 18, 2026Sep 19, 2026$0.0001683$0.0001998$0.0001683$0.0001779$1,617.23$169,467
Sep 17, 2026Sep 18, 2026$0.0001674$0.0001712$0.0001661$0.0001683$809.35$159,725
Sep 16, 2026Sep 17, 2026$0.0001946$0.0001946$0.0001655$0.0001672$411.53$175,904
Sep 15, 2026Sep 16, 2026$0.0001946$0.0001946$0.0001946$0.0001946$0.5760$184,892
Sep 14, 2026Sep 15, 2026$0.0001922$0.0001946$0.0001922$0.0001946$0.5754$184,717
Sep 13, 2026Sep 14, 2026$0.0001962$0.0001963$0.0001917$0.0001922$6.95$184,573
Sep 12, 2026Sep 13, 2026$0.0001954$0.0001974$0.0001947$0.0001960$112.78$185,874
Sep 11, 2026Sep 12, 2026$0.0001849$0.0001991$0.0001845$0.0001953$114.80$181,769
Sep 10, 2026Sep 11, 2026$0.0001855$0.0001884$0.0001835$0.0001853$27.93$177,073
Sep 9, 2026Sep 10, 2026$0.0001884$0.0001941$0.0001854$0.0001858$187.47$179,210
Sep 8, 2026Sep 9, 2026$0.0001967$0.0001977$0.0001870$0.0001884$597.09$182,103
Sep 7, 2026Sep 8, 2026$0.0002166$0.0002168$0.0001931$0.0001963$1,687.50$194,960
Sep 6, 2026Sep 7, 2026$0.0002137$0.0002166$0.0002044$0.0002166$971.03$198,282
Sep 5, 2026Sep 6, 2026$0.0002251$0.0002281$0.0002135$0.0002137$568.07$211,357
Sep 4, 2026Sep 5, 2026$0.0002281$0.0002408$0.0002228$0.0002246$1,164.05$217,756
Sep 3, 2026Sep 4, 2026$0.0002159$0.0002323$0.0002063$0.0002281$503.36$205,435
Sep 2, 2026Sep 3, 2026$0.0002186$0.0002196$0.0002130$0.0002157$469.56$205,918
Sep 1, 2026Sep 2, 2026$0.0002205$0.0002311$0.0002175$0.0002186$2,201.12$214,740
Aug 31, 2026Sep 1, 2026$0.0002465$0.0002470$0.0002063$0.0002205$1,206.49$219,338
Aug 30, 2026Aug 31, 2026$0.0002462$0.0002537$0.0002453$0.0002464$25.50$236,207
Aug 29, 2026Aug 30, 2026$0.0002521$0.0002525$0.0002442$0.0002461$260.75$233,613
Aug 28, 2026Aug 29, 2026$0.0002596$0.0002613$0.0002512$0.0002521$252.03$244,690
Aug 27, 2026Aug 28, 2026$0.0002532$0.0002617$0.0002458$0.0002596$3,169.65$243,581
Aug 26, 2026Aug 27, 2026$0.0002760$0.0003022$0.0002487$0.0002531$1,190.44$263,396
Aug 25, 2026Aug 26, 2026$0.0002788$0.0002829$0.0002753$0.0002762$91.02$265,418
Aug 24, 2026Aug 25, 2026$0.0002783$0.0002840$0.0002758$0.0002787$301.22$264,510
Aug 23, 2026Aug 24, 2026$0.0003762$0.0003780$0.0002690$0.0002783$3,486.80$276,921
Aug 22, 2026Aug 23, 2026$0.0003728$0.0003817$0.0003223$0.0003759$4,602.97$355,894
Aug 21, 2026Aug 22, 2026$0.0002623$0.0003733$0.0002623$0.0003728$4,823.69$290,572

Get a full overview of the Multibit price history with our historical price data page. Access the entire Multibit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Multibit price, as well as historical MUBI trading volume and market capitalization.

Track Multibit's history in its entirety, ranging from the Multibit starting price to the most recent MUBI price data. Our MUBI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app