logo
Image of MINA
MINAMina Protocol
$0.07180
-0.18%
1D

Mina Protocol (MINA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.07108$0.07444$0.07072$0.07179$13.96M$93.31M
Sep 2, 2026Sep 3, 2026$0.07025$0.07266$0.06871$0.07113$18.78M$91.13M
Sep 1, 2026Sep 2, 2026$0.06694$0.07178$0.06567$0.07025$15.88M$88.06M
Aug 31, 2026Sep 1, 2026$0.06409$0.06816$0.06229$0.06694$11.35M$83.16M
Aug 30, 2026Aug 31, 2026$0.06333$0.06729$0.06231$0.06361$9.44M$83.72M
Aug 29, 2026Aug 30, 2026$0.06077$0.06482$0.06077$0.06331$21.12M$82.09M
Aug 28, 2026Aug 29, 2026$0.06340$0.06659$0.05758$0.06077$26.83M$79.71M
Aug 27, 2026Aug 28, 2026$0.06177$0.06999$0.06034$0.06358$19.22M$82.46M
Aug 26, 2026Aug 27, 2026$0.06084$0.06347$0.06049$0.06168$10.08M$79.45M
Aug 25, 2026Aug 26, 2026$0.05934$0.06161$0.05880$0.06033$17.59M$77.73M
Aug 24, 2026Aug 25, 2026$0.05899$0.06405$0.05574$0.05904$14.75M$75.20M
Aug 23, 2026Aug 24, 2026$0.05417$0.05938$0.05252$0.05911$14.19M$72.07M
Aug 22, 2026Aug 23, 2026$0.05594$0.06189$0.05307$0.05405$29.01M$71.93M
Aug 21, 2026Aug 22, 2026$0.04691$0.05716$0.04660$0.05594$11.20M$65.03M
Aug 20, 2026Aug 21, 2026$0.04275$0.04722$0.04240$0.04691$7.50M$57.32M
Aug 19, 2026Aug 20, 2026$0.03990$0.04326$0.03986$0.04265$3.59M$52.65M
Aug 18, 2026Aug 19, 2026$0.03955$0.04068$0.03884$0.03990$3.23M$51.02M
Aug 17, 2026Aug 18, 2026$0.03892$0.03993$0.03882$0.03952$2.51M$50.86M
Aug 16, 2026Aug 17, 2026$0.03955$0.03965$0.03871$0.03892$2.42M$50.69M
Aug 15, 2026Aug 16, 2026$0.03903$0.03982$0.03887$0.03955$3.33M$50.75M
Aug 14, 2026Aug 15, 2026$0.04003$0.04042$0.03881$0.03903$5.44M$50.85M
Aug 13, 2026Aug 14, 2026$0.03782$0.04021$0.03782$0.04014$4.24M$50.02M
Aug 12, 2026Aug 13, 2026$0.03884$0.03898$0.03761$0.03782$4.98M$49.32M
Aug 11, 2026Aug 12, 2026$0.03985$0.03998$0.03803$0.03881$3.93M$50.43M
Aug 10, 2026Aug 11, 2026$0.04070$0.04150$0.03998$0.04006$2.52M$52.53M
Aug 9, 2026Aug 10, 2026$0.04107$0.04160$0.04076$0.04077$2.53M$52.97M
Aug 8, 2026Aug 9, 2026$0.04078$0.04145$0.04067$0.04104$2.28M$52.86M
Aug 7, 2026Aug 8, 2026$0.04089$0.04141$0.04070$0.04077$2.93M$52.77M
Aug 6, 2026Aug 7, 2026$0.04056$0.04128$0.04045$0.04086$2.84M$52.45M
Aug 5, 2026Aug 6, 2026$0.04087$0.04127$0.04048$0.04057$2.98M$52.69M
Aug 4, 2026Aug 5, 2026$0.04088$0.04126$0.04065$0.04090$3.17M$52.80M

Get a full overview of the Mina Protocol price history with our historical price data page. Access the entire Mina Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mina Protocol price, as well as historical MINA trading volume and market capitalization.

Track Mina Protocol's history in its entirety, ranging from the Mina Protocol starting price to the most recent MINA price data. Our MINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app