logo
Image of MINA
MINAMina Protocol
$0.07419
1.81%
1D

Mina Protocol (MINA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.07502$0.07682$0.07228$0.07414$13.75M$95.54M
Oct 13, 2026Oct 14, 2026$0.07716$0.07866$0.07385$0.07502$20.91M$98.45M
Oct 12, 2026Oct 13, 2026$0.08598$0.08612$0.07671$0.07733$26.70M$105.44M
Oct 11, 2026Oct 12, 2026$0.08548$0.09008$0.08457$0.08581$47.89M$111.28M
Oct 10, 2026Oct 11, 2026$0.07914$0.09566$0.07913$0.08534$71.29M$111.06M
Oct 9, 2026Oct 10, 2026$0.07726$0.08182$0.07658$0.07884$65.11M$101.77M
Oct 8, 2026Oct 9, 2026$0.09269$0.09887$0.07509$0.07743$76.36M$109.82M
Oct 7, 2026Oct 8, 2026$0.1142$0.1142$0.09046$0.09262$81.24M$128.16M
Oct 6, 2026Oct 7, 2026$0.1492$0.1514$0.1139$0.1144$40.61M$167.33M
Oct 5, 2026Oct 6, 2026$0.1578$0.1708$0.1488$0.1488$16.17M$209.48M
Oct 4, 2026Oct 5, 2026$0.1631$0.1696$0.1560$0.1577$10.48M$209.22M
Oct 3, 2026Oct 4, 2026$0.1632$0.1689$0.1577$0.1631$22.46M$208.49M
Oct 2, 2026Oct 3, 2026$0.1514$0.1661$0.1511$0.1632$23.67M$205.06M
Oct 1, 2026Oct 2, 2026$0.1448$0.1539$0.1446$0.1507$11.72M$190.33M
Sep 30, 2026Oct 1, 2026$0.1410$0.1486$0.1397$0.1448$14.22M$184.65M
Sep 29, 2026Sep 30, 2026$0.1489$0.1576$0.1410$0.1410$17.46M$191.49M
Sep 28, 2026Sep 29, 2026$0.1468$0.1493$0.1393$0.1490$11.85M$185.38M
Sep 27, 2026Sep 28, 2026$0.1451$0.1483$0.1411$0.1468$9.57M$185.74M
Sep 26, 2026Sep 27, 2026$0.1407$0.1484$0.1390$0.1449$13.83M$183.39M
Sep 25, 2026Sep 26, 2026$0.1448$0.1454$0.1381$0.1408$21.01M$181.89M
Sep 24, 2026Sep 25, 2026$0.1466$0.1524$0.1432$0.1449$23.88M$190.11M
Sep 23, 2026Sep 24, 2026$0.1562$0.1574$0.1375$0.1466$51.23M$189.95M
Sep 22, 2026Sep 23, 2026$0.1281$0.1591$0.1261$0.1555$36.11M$182.15M
Sep 21, 2026Sep 22, 2026$0.1167$0.1347$0.1164$0.1279$34.98M$161.04M
Sep 20, 2026Sep 21, 2026$0.1047$0.1205$0.1024$0.1169$16.35M$139.14M
Sep 19, 2026Sep 20, 2026$0.1058$0.1165$0.1017$0.1047$17.51M$139.19M
Sep 18, 2026Sep 19, 2026$0.09650$0.1082$0.09374$0.1058$17.78M$127.64M
Sep 17, 2026Sep 18, 2026$0.08585$0.09846$0.08585$0.09645$17.33M$119.51M
Sep 16, 2026Sep 17, 2026$0.08050$0.08718$0.08004$0.08585$16.86M$106.86M
Sep 15, 2026Sep 16, 2026$0.08114$0.08926$0.07855$0.08050$23.42M$106.34M

Get a full overview of the Mina Protocol price history with our historical price data page. Access the entire Mina Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mina Protocol price, as well as historical MINA trading volume and market capitalization.

Track Mina Protocol's history in its entirety, ranging from the Mina Protocol starting price to the most recent MINA price data. Our MINA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app