logo
Image of MLN
MLNEnzyme
$1.54
-1.73%
1D

Enzyme (MLN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$1.55$1.58$1.53$1.55$138,462$4.63M
Sep 26, 2026Sep 27, 2026$1.51$1.55$1.46$1.55$118,943$4.49M
Sep 25, 2026Sep 26, 2026$1.47$1.55$1.46$1.51$218,037$4.52M
Sep 24, 2026Sep 25, 2026$1.47$1.49$1.44$1.47$503,669$4.36M
Sep 23, 2026Sep 24, 2026$1.57$1.67$1.44$1.47$969,227$4.61M
Sep 22, 2026Sep 23, 2026$1.39$1.82$1.39$1.57$659,366$4.40M
Sep 21, 2026Sep 22, 2026$1.38$1.42$1.37$1.39$532,598$4.17M
Sep 20, 2026Sep 21, 2026$1.33$1.38$1.29$1.38$423,535$3.98M
Sep 19, 2026Sep 20, 2026$1.34$1.37$1.32$1.33$446,766$4.01M
Sep 18, 2026Sep 19, 2026$1.31$1.35$1.30$1.34$428,013$3.97M
Sep 17, 2026Sep 18, 2026$1.27$1.34$1.27$1.31$479,240$3.89M
Sep 16, 2026Sep 17, 2026$1.33$1.35$1.26$1.26$420,587$3.91M
Sep 15, 2026Sep 16, 2026$1.33$1.37$1.33$1.33$398,201$4.03M
Sep 14, 2026Sep 15, 2026$1.33$1.34$1.32$1.33$399,149$3.99M
Sep 13, 2026Sep 14, 2026$1.36$1.37$1.33$1.33$394,048$4.04M
Sep 12, 2026Sep 13, 2026$1.35$1.39$1.35$1.36$423,498$4.07M
Sep 11, 2026Sep 12, 2026$1.37$1.45$1.34$1.35$572,840$4.09M
Sep 10, 2026Sep 11, 2026$1.38$1.53$1.36$1.37$541,729$4.12M
Sep 9, 2026Sep 10, 2026$1.40$1.43$1.37$1.38$437,900$4.16M
Sep 8, 2026Sep 9, 2026$1.42$1.45$1.38$1.40$497,879$4.20M
Sep 7, 2026Sep 8, 2026$1.44$1.52$1.41$1.42$908,381$4.34M
Sep 6, 2026Sep 7, 2026$1.39$1.64$1.37$1.44$865,454$4.21M
Sep 5, 2026Sep 6, 2026$1.37$1.50$1.33$1.39$859,127$4.10M
Sep 4, 2026Sep 5, 2026$1.41$1.60$1.37$1.37$959,937$4.23M
Sep 3, 2026Sep 4, 2026$1.45$1.45$1.36$1.41$1.48M$4.18M
Sep 2, 2026Sep 3, 2026$1.72$1.90$1.38$1.45$4.91M$4.54M
Sep 1, 2026Sep 2, 2026$1.24$2.18$1.24$1.73$2.19M$4.62M
Aug 31, 2026Sep 1, 2026$1.30$1.30$1.23$1.24$513,714$3.80M
Aug 30, 2026Aug 31, 2026$1.26$1.31$1.25$1.30$507,358$3.79M
Aug 29, 2026Aug 30, 2026$1.29$1.30$1.25$1.26$502,306$3.81M
Aug 28, 2026Aug 29, 2026$1.30$1.30$1.26$1.29$505,839$3.85M

Get a full overview of the Enzyme price history with our historical price data page. Access the entire Enzyme value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Enzyme price, as well as historical MLN trading volume and market capitalization.

Track Enzyme's history in its entirety, ranging from the Enzyme starting price to the most recent MLN price data. Our MLN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app