logo
Image of MLN
MLNEnzyme
$1.38
-1.39%
1D

Enzyme (MLN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$1.40$1.43$1.37$1.38$437,900$4.16M
Sep 8, 2026Sep 9, 2026$1.42$1.45$1.38$1.40$497,879$4.20M
Sep 7, 2026Sep 8, 2026$1.44$1.52$1.41$1.42$908,381$4.34M
Sep 6, 2026Sep 7, 2026$1.39$1.64$1.37$1.44$865,454$4.21M
Sep 5, 2026Sep 6, 2026$1.37$1.50$1.33$1.39$859,127$4.10M
Sep 4, 2026Sep 5, 2026$1.41$1.60$1.37$1.37$959,937$4.23M
Sep 3, 2026Sep 4, 2026$1.45$1.45$1.36$1.41$1.48M$4.18M
Sep 2, 2026Sep 3, 2026$1.72$1.90$1.38$1.45$4.91M$4.54M
Sep 1, 2026Sep 2, 2026$1.24$2.18$1.24$1.73$2.19M$4.62M
Aug 31, 2026Sep 1, 2026$1.30$1.30$1.23$1.24$513,714$3.80M
Aug 30, 2026Aug 31, 2026$1.26$1.31$1.25$1.30$507,358$3.79M
Aug 29, 2026Aug 30, 2026$1.29$1.30$1.25$1.26$502,306$3.81M
Aug 28, 2026Aug 29, 2026$1.30$1.30$1.26$1.29$505,839$3.85M
Aug 27, 2026Aug 28, 2026$1.32$1.33$1.27$1.30$490,969$3.87M
Aug 26, 2026Aug 27, 2026$1.40$1.40$1.29$1.32$557,003$3.92M
Aug 25, 2026Aug 26, 2026$1.40$1.40$1.31$1.40$698,423$4.13M
Aug 24, 2026Aug 25, 2026$1.40$1.41$1.33$1.40$692,240$4.17M
Aug 23, 2026Aug 24, 2026$1.34$1.40$1.26$1.40$905,161$3.98M
Aug 22, 2026Aug 23, 2026$1.37$1.48$1.29$1.34$939,592$4.09M
Aug 21, 2026Aug 22, 2026$1.35$1.41$1.26$1.37$742,995$4.01M
Aug 20, 2026Aug 21, 2026$1.34$1.35$1.27$1.35$668,124$4.01M
Aug 19, 2026Aug 20, 2026$1.34$1.35$1.26$1.34$655,905$3.99M
Aug 18, 2026Aug 19, 2026$1.34$1.35$1.25$1.34$647,388$3.99M
Aug 17, 2026Aug 18, 2026$1.33$1.36$1.25$1.34$646,920$3.99M
Aug 16, 2026Aug 17, 2026$1.35$1.36$1.25$1.33$639,109$4.02M
Aug 15, 2026Aug 16, 2026$1.34$1.36$1.25$1.35$641,627$4.01M
Aug 14, 2026Aug 15, 2026$1.34$1.35$1.26$1.34$676,533$4.00M
Aug 13, 2026Aug 14, 2026$1.35$1.38$1.27$1.34$668,107$4.04M
Aug 12, 2026Aug 13, 2026$1.34$1.36$1.25$1.35$682,566$3.99M
Aug 11, 2026Aug 12, 2026$1.35$1.36$1.27$1.35$667,130$4.02M
Aug 10, 2026Aug 11, 2026$1.30$1.41$1.29$1.35$687,679$4.07M

Get a full overview of the Enzyme price history with our historical price data page. Access the entire Enzyme value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Enzyme price, as well as historical MLN trading volume and market capitalization.

Track Enzyme's history in its entirety, ranging from the Enzyme starting price to the most recent MLN price data. Our MLN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app