logo
Image of MLN
MLNEnzyme
$1.38
-1.41%
1D

Enzyme (MLN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$1.40$1.42$1.39$1.41$55,602$4.20M
Oct 20, 2026Oct 21, 2026$1.39$1.41$1.38$1.40$97,148$4.16M
Oct 19, 2026Oct 20, 2026$1.44$1.46$1.38$1.39$116,993$4.27M
Oct 18, 2026Oct 19, 2026$1.45$1.46$1.44$1.44$76,933$4.34M
Oct 17, 2026Oct 18, 2026$1.45$1.46$1.44$1.45$87,508$4.33M
Oct 16, 2026Oct 17, 2026$1.45$1.48$1.43$1.45$1.30M$4.37M
Oct 15, 2026Oct 16, 2026$1.38$1.71$1.38$1.45$770,785$4.41M
Oct 14, 2026Oct 15, 2026$1.35$1.39$1.35$1.38$105,910$4.11M
Oct 13, 2026Oct 14, 2026$1.39$1.40$1.34$1.35$60,853$4.12M
Oct 12, 2026Oct 13, 2026$1.45$1.45$1.39$1.39$1.02M$4.28M
Oct 11, 2026Oct 12, 2026$1.42$1.45$1.41$1.45$49,665$4.24M
Oct 10, 2026Oct 11, 2026$1.41$1.42$1.38$1.42$96,118$4.20M
Oct 9, 2026Oct 10, 2026$1.39$1.41$1.39$1.41$71,381$4.18M
Oct 8, 2026Oct 9, 2026$1.41$1.42$1.38$1.39$84,357$4.19M
Oct 7, 2026Oct 8, 2026$1.54$1.54$1.41$1.41$105,912$4.40M
Oct 6, 2026Oct 7, 2026$1.54$1.58$1.54$1.54$70,494$4.65M
Oct 5, 2026Oct 6, 2026$1.53$1.55$1.53$1.54$64,592$4.61M
Oct 4, 2026Oct 5, 2026$1.52$1.55$1.52$1.53$60,139$4.60M
Oct 3, 2026Oct 4, 2026$1.51$1.52$1.51$1.52$76,667$4.53M
Oct 2, 2026Oct 3, 2026$1.54$1.55$1.48$1.51$101,969$4.54M
Oct 1, 2026Oct 2, 2026$1.52$1.55$1.51$1.53$87,450$4.56M
Sep 30, 2026Oct 1, 2026$1.52$1.53$1.50$1.52$143,033$4.53M
Sep 29, 2026Sep 30, 2026$1.47$1.55$1.45$1.52$162,967$4.45M
Sep 28, 2026Sep 29, 2026$1.55$1.55$1.45$1.46$104,246$4.56M
Sep 27, 2026Sep 28, 2026$1.55$1.58$1.53$1.55$138,462$4.63M
Sep 26, 2026Sep 27, 2026$1.51$1.55$1.46$1.55$118,943$4.49M
Sep 25, 2026Sep 26, 2026$1.47$1.55$1.46$1.51$218,037$4.52M
Sep 24, 2026Sep 25, 2026$1.47$1.49$1.44$1.47$502,289$4.36M
Sep 23, 2026Sep 24, 2026$1.57$1.67$1.44$1.47$969,227$4.61M
Sep 22, 2026Sep 23, 2026$1.39$1.82$1.39$1.57$659,366$4.40M

Get a full overview of the Enzyme price history with our historical price data page. Access the entire Enzyme value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Enzyme price, as well as historical MLN trading volume and market capitalization.

Track Enzyme's history in its entirety, ranging from the Enzyme starting price to the most recent MLN price data. Our MLN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app