logo
Image of MLN
MLNEnzyme
$1.26
1.37%
1D

Enzyme (MLN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$1.23$1.35$1.22$1.35$72,305$3.70M
Nov 10, 2026Nov 11, 2026$1.27$1.27$1.22$1.23$47,108$3.75M
Nov 9, 2026Nov 10, 2026$1.27$1.28$1.27$1.27$35,303$3.80M
Nov 8, 2026Nov 9, 2026$1.28$1.28$1.27$1.27$30,941$3.81M
Nov 7, 2026Nov 8, 2026$1.29$1.29$1.27$1.28$30,055$3.84M
Nov 6, 2026Nov 7, 2026$1.29$1.29$1.28$1.29$85,914$3.85M
Nov 5, 2026Nov 6, 2026$1.35$1.35$1.28$1.29$554,521$3.94M
Nov 4, 2026Nov 5, 2026$1.30$1.36$1.29$1.35$225,555$3.95M
Nov 3, 2026Nov 4, 2026$1.29$1.31$1.29$1.30$35,896$3.88M
Nov 2, 2026Nov 3, 2026$1.30$1.30$1.29$1.29$28,591$3.86M
Nov 1, 2026Nov 2, 2026$1.30$1.30$1.29$1.30$30,472$3.88M
Oct 31, 2026Nov 1, 2026$1.30$1.31$1.30$1.30$45,192$3.89M
Oct 30, 2026Oct 31, 2026$1.32$1.32$1.30$1.30$71,676$3.91M
Oct 29, 2026Oct 30, 2026$1.38$1.38$1.31$1.32$87,183$3.99M
Oct 28, 2026Oct 29, 2026$1.33$1.39$1.32$1.38$41,786$3.98M
Oct 27, 2026Oct 28, 2026$1.33$1.34$1.32$1.33$43,978$3.98M
Oct 26, 2026Oct 27, 2026$1.34$1.36$1.32$1.33$103,605$3.98M
Oct 25, 2026Oct 26, 2026$1.30$1.48$1.30$1.34$120,248$4.04M
Oct 24, 2026Oct 25, 2026$1.35$1.35$1.29$1.30$70,768$3.89M
Oct 23, 2026Oct 24, 2026$1.38$1.38$1.35$1.35$43,928$4.11M
Oct 22, 2026Oct 23, 2026$1.41$1.41$1.38$1.38$51,721$4.16M
Oct 21, 2026Oct 22, 2026$1.40$1.42$1.39$1.41$55,602$4.20M
Oct 20, 2026Oct 21, 2026$1.39$1.41$1.38$1.40$97,148$4.16M
Oct 19, 2026Oct 20, 2026$1.44$1.46$1.38$1.39$116,993$4.27M
Oct 18, 2026Oct 19, 2026$1.45$1.46$1.44$1.44$76,933$4.34M
Oct 17, 2026Oct 18, 2026$1.45$1.46$1.44$1.45$87,508$4.33M
Oct 16, 2026Oct 17, 2026$1.45$1.48$1.43$1.45$1.30M$4.37M
Oct 15, 2026Oct 16, 2026$1.38$1.71$1.38$1.45$770,785$4.41M
Oct 14, 2026Oct 15, 2026$1.35$1.39$1.35$1.38$105,910$4.11M
Oct 13, 2026Oct 14, 2026$1.39$1.40$1.34$1.35$60,853$4.12M
Oct 12, 2026Oct 13, 2026$1.45$1.45$1.39$1.39$1.02M$4.28M

Get a full overview of the Enzyme price history with our historical price data page. Access the entire Enzyme value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Enzyme price, as well as historical MLN trading volume and market capitalization.

Track Enzyme's history in its entirety, ranging from the Enzyme starting price to the most recent MLN price data. Our MLN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app