logo
Image of MATH
MATHMATH
$0.02219
3.85%
1D

MATH (MATH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.02145$0.02249$0.02101$0.02208$24,948$2.49M
Sep 17, 2026Sep 18, 2026$0.02120$0.02181$0.02112$0.02150$28,619$2.45M
Sep 16, 2026Sep 17, 2026$0.02073$0.02146$0.01999$0.02121$42,443$2.34M
Sep 15, 2026Sep 16, 2026$0.02189$0.02204$0.02036$0.02073$27,832$2.45M
Sep 14, 2026Sep 15, 2026$0.02163$0.02205$0.02133$0.02189$38,362$2.48M
Sep 13, 2026Sep 14, 2026$0.02199$0.02219$0.02160$0.02163$15,188$2.50M
Sep 12, 2026Sep 13, 2026$0.02234$0.02254$0.02159$0.02199$24,097$2.53M
Sep 11, 2026Sep 12, 2026$0.02158$0.02315$0.02158$0.02240$41,364$2.55M
Sep 10, 2026Sep 11, 2026$0.02235$0.02287$0.02167$0.02231$44,553$2.55M
Sep 9, 2026Sep 10, 2026$0.02334$0.02370$0.02213$0.02233$48,249$2.61M
Sep 8, 2026Sep 9, 2026$0.02354$0.02385$0.02293$0.02357$49,647$2.67M
Sep 7, 2026Sep 8, 2026$0.02318$0.02473$0.02318$0.02353$35,301$2.71M
Sep 6, 2026Sep 7, 2026$0.02438$0.02462$0.02293$0.02318$33,363$2.74M
Sep 5, 2026Sep 6, 2026$0.02268$0.02485$0.02268$0.02438$43,783$2.75M
Sep 4, 2026Sep 5, 2026$0.02256$0.02297$0.02209$0.02274$36,120$2.57M
Sep 3, 2026Sep 4, 2026$0.02235$0.02306$0.02216$0.02257$48,479$2.59M
Sep 2, 2026Sep 3, 2026$0.02354$0.02372$0.02175$0.02235$70,563$2.60M
Sep 1, 2026Sep 2, 2026$0.02450$0.02460$0.02331$0.02354$30,071$2.76M
Aug 31, 2026Sep 1, 2026$0.02526$0.02529$0.02445$0.02450$55,611$2.84M
Aug 30, 2026Aug 31, 2026$0.02506$0.02673$0.02452$0.02528$51,971$2.86M
Aug 29, 2026Aug 30, 2026$0.02342$0.02520$0.02327$0.02520$38,361$2.71M
Aug 28, 2026Aug 29, 2026$0.02536$0.02539$0.02299$0.02343$55,325$2.79M
Aug 27, 2026Aug 28, 2026$0.02551$0.02775$0.02477$0.02536$341,413$2.95M
Aug 26, 2026Aug 27, 2026$0.02261$0.02961$0.02260$0.02569$307,447$2.86M
Aug 25, 2026Aug 26, 2026$0.02198$0.02329$0.02198$0.02263$50,497$2.58M
Aug 24, 2026Aug 25, 2026$0.02271$0.02324$0.02193$0.02199$26,785$2.55M
Aug 23, 2026Aug 24, 2026$0.02235$0.02275$0.02186$0.02266$34,412$2.55M
Aug 22, 2026Aug 23, 2026$0.02278$0.02306$0.02211$0.02235$62,255$2.56M
Aug 21, 2026Aug 22, 2026$0.02138$0.02239$0.02111$0.02217$37,198$2.50M
Aug 20, 2026Aug 21, 2026$0.02112$0.02144$0.02073$0.02138$57,413$2.42M
Aug 19, 2026Aug 20, 2026$0.01992$0.02257$0.01962$0.02112$92,831$2.32M

Get a full overview of the MATH price history with our historical price data page. Access the entire MATH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MATH price, as well as historical MATH trading volume and market capitalization.

Track MATH's history in its entirety, ranging from the MATH starting price to the most recent MATH price data. Our MATH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app