logo
Image of MATH
MATHMATH
$0.02546
0.44%
1D

MATH (MATH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.02462$0.02560$0.02417$0.02461$54,467$2.85M
Sep 30, 2026Oct 1, 2026$0.02467$0.02553$0.02390$0.02462$118,439$2.85M
Sep 29, 2026Sep 30, 2026$0.02903$0.03064$0.02352$0.02467$530,513$3.01M
Sep 28, 2026Sep 29, 2026$0.02468$0.03175$0.02468$0.02903$180,459$3.03M
Sep 27, 2026Sep 28, 2026$0.02583$0.02625$0.02459$0.02468$49,699$2.91M
Sep 26, 2026Sep 27, 2026$0.02585$0.02627$0.02477$0.02585$55,424$2.94M
Sep 25, 2026Sep 26, 2026$0.02477$0.02656$0.02453$0.02583$57,676$2.91M
Sep 24, 2026Sep 25, 2026$0.02470$0.02545$0.02453$0.02480$57,518$2.87M
Sep 23, 2026Sep 24, 2026$0.02454$0.02515$0.02420$0.02470$41,204$2.82M
Sep 22, 2026Sep 23, 2026$0.02366$0.02454$0.02347$0.02454$40,287$2.74M
Sep 21, 2026Sep 22, 2026$0.02328$0.02441$0.02308$0.02366$22,998$2.71M
Sep 20, 2026Sep 21, 2026$0.02286$0.02346$0.02232$0.02328$28,648$2.60M
Sep 19, 2026Sep 20, 2026$0.02209$0.02323$0.02198$0.02286$39,620$2.60M
Sep 18, 2026Sep 19, 2026$0.02145$0.02249$0.02101$0.02208$24,948$2.49M
Sep 17, 2026Sep 18, 2026$0.02120$0.02181$0.02112$0.02150$28,619$2.45M
Sep 16, 2026Sep 17, 2026$0.02073$0.02146$0.01999$0.02121$42,443$2.34M
Sep 15, 2026Sep 16, 2026$0.02189$0.02204$0.02036$0.02073$27,832$2.45M
Sep 14, 2026Sep 15, 2026$0.02163$0.02205$0.02133$0.02189$38,362$2.48M
Sep 13, 2026Sep 14, 2026$0.02199$0.02219$0.02160$0.02163$15,188$2.50M
Sep 12, 2026Sep 13, 2026$0.02234$0.02254$0.02159$0.02199$24,097$2.53M
Sep 11, 2026Sep 12, 2026$0.02158$0.02315$0.02158$0.02240$41,364$2.55M
Sep 10, 2026Sep 11, 2026$0.02235$0.02287$0.02167$0.02231$44,553$2.55M
Sep 9, 2026Sep 10, 2026$0.02334$0.02370$0.02213$0.02233$48,249$2.61M
Sep 8, 2026Sep 9, 2026$0.02354$0.02385$0.02293$0.02357$49,647$2.67M
Sep 7, 2026Sep 8, 2026$0.02318$0.02473$0.02318$0.02353$35,301$2.71M
Sep 6, 2026Sep 7, 2026$0.02438$0.02462$0.02293$0.02318$33,363$2.74M
Sep 5, 2026Sep 6, 2026$0.02268$0.02485$0.02268$0.02438$43,783$2.75M
Sep 4, 2026Sep 5, 2026$0.02256$0.02297$0.02209$0.02274$36,120$2.57M
Sep 3, 2026Sep 4, 2026$0.02235$0.02306$0.02216$0.02257$48,479$2.59M
Sep 2, 2026Sep 3, 2026$0.02354$0.02372$0.02175$0.02235$70,563$2.60M

Get a full overview of the MATH price history with our historical price data page. Access the entire MATH value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MATH price, as well as historical MATH trading volume and market capitalization.

Track MATH's history in its entirety, ranging from the MATH starting price to the most recent MATH price data. Our MATH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app