logo
Image of MFT
MFTHifi Finance (old)
$0.0002607
0.00%
1D

Hifi Finance (old) (MFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 17, 2026Sep 18, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 16, 2026Sep 17, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 15, 2026Sep 16, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 14, 2026Sep 15, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 13, 2026Sep 14, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 12, 2026Sep 13, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 11, 2026Sep 12, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 10, 2026Sep 11, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 9, 2026Sep 10, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 8, 2026Sep 9, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 7, 2026Sep 8, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 6, 2026Sep 7, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 5, 2026Sep 6, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 4, 2026Sep 5, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 3, 2026Sep 4, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 2, 2026Sep 3, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 1, 2026Sep 2, 2026$0.0002664$0.0002684$0.0002606$0.0002607$2.33$2.65M
Aug 31, 2026Sep 1, 2026$0.0002567$0.0002685$0.0002567$0.0002664$1.18$2.58M
Aug 30, 2026Aug 31, 2026$0.0002566$0.0002570$0.0002566$0.0002567$1.06$2.57M
Aug 29, 2026Aug 30, 2026$0.0002553$0.0002568$0.0002545$0.0002565$1.25$2.55M
Aug 28, 2026Aug 29, 2026$0.0002616$0.0002616$0.0002543$0.0002553$4.17$2.60M
Aug 27, 2026Aug 28, 2026$0.0002616$0.0002616$0.0002616$0.0002616$0.8356$2.62M
Aug 26, 2026Aug 27, 2026$0.0002616$0.0002616$0.0002616$0.0002616$0.8356$2.62M
Aug 25, 2026Aug 26, 2026$0.0002616$0.0002616$0.0002616$0.0002616$0.8356$2.62M
Aug 24, 2026Aug 25, 2026$0.0002616$0.0002616$0.0002616$0.0002616$0.8356$2.62M
Aug 23, 2026Aug 24, 2026$0.0002598$0.0002635$0.0002598$0.0002616$1.03$2.62M
Aug 22, 2026Aug 23, 2026$0.0002560$0.0002676$0.0002560$0.0002598$3.61$2.58M
Aug 21, 2026Aug 22, 2026$0.0002558$0.0002560$0.0002558$0.0002560$1.18$2.56M
Aug 20, 2026Aug 21, 2026$0.0002109$0.0002559$0.0002109$0.0002558$0.5093$2.19M
Aug 19, 2026Aug 20, 2026$0.0002109$0.0002109$0.0002109$0.0002109$0.00004378$2.11M

Get a full overview of the Hifi Finance (old) price history with our historical price data page. Access the entire Hifi Finance (old) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hifi Finance (old) price, as well as historical MFT trading volume and market capitalization.

Track Hifi Finance (old)'s history in its entirety, ranging from the Hifi Finance (old) starting price to the most recent MFT price data. Our MFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app