logo
Image of MFT
MFTHifi Finance (old)
$0.0002950
0.00%
1D

Hifi Finance (old) (MFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 9, 2026Oct 10, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 8, 2026Oct 9, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 7, 2026Oct 8, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 6, 2026Oct 7, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 5, 2026Oct 6, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 4, 2026Oct 5, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 3, 2026Oct 4, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 2, 2026Oct 3, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 1, 2026Oct 2, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 30, 2026Oct 1, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 29, 2026Sep 30, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 28, 2026Sep 29, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 27, 2026Sep 28, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 26, 2026Sep 27, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 25, 2026Sep 26, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 24, 2026Sep 25, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 23, 2026Sep 24, 2026$0.0002872$0.0002969$0.0002872$0.0002950$0.4372$2.95M
Sep 22, 2026Sep 23, 2026$0.0002954$0.0002960$0.0002853$0.0002872$0.6067$2.90M
Sep 21, 2026Sep 22, 2026$0.0002819$0.0002958$0.0002814$0.0002951$4.55$2.89M
Sep 20, 2026Sep 21, 2026$0.0002607$0.0002825$0.0002607$0.0002813$3.32$2.66M
Sep 19, 2026Sep 20, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 18, 2026Sep 19, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 17, 2026Sep 18, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 16, 2026Sep 17, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 15, 2026Sep 16, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 14, 2026Sep 15, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 13, 2026Sep 14, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 12, 2026Sep 13, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M
Sep 11, 2026Sep 12, 2026$0.0002607$0.0002607$0.0002607$0.0002607$2.30$2.61M

Get a full overview of the Hifi Finance (old) price history with our historical price data page. Access the entire Hifi Finance (old) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hifi Finance (old) price, as well as historical MFT trading volume and market capitalization.

Track Hifi Finance (old)'s history in its entirety, ranging from the Hifi Finance (old) starting price to the most recent MFT price data. Our MFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app