logo
Image of MFT
MFTHifi Finance (old)
$0.0002246
-12.78%
1D

Hifi Finance (old) (MFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0002575$0.0002575$0.0002575$0.0002575$0.4226$2.57M
Oct 18, 2026Oct 19, 2026$0.0002575$0.0002575$0.0002575$0.0002575$0.4226$2.57M
Oct 17, 2026Oct 18, 2026$0.0002561$0.0002575$0.0002561$0.0002575$0.4228$2.57M
Oct 16, 2026Oct 17, 2026$0.0002653$0.0002653$0.0002559$0.0002561$0.5517$2.64M
Oct 15, 2026Oct 16, 2026$0.0002653$0.0002653$0.0002653$0.0002653$0.5683$2.65M
Oct 14, 2026Oct 15, 2026$0.0002650$0.0002658$0.0002646$0.0002653$0.5683$2.65M
Oct 13, 2026Oct 14, 2026$0.0002950$0.0002950$0.0002595$0.0002650$0.5541$2.68M
Oct 12, 2026Oct 13, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 11, 2026Oct 12, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 10, 2026Oct 11, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 9, 2026Oct 10, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 8, 2026Oct 9, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 7, 2026Oct 8, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 6, 2026Oct 7, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 5, 2026Oct 6, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 4, 2026Oct 5, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 3, 2026Oct 4, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 2, 2026Oct 3, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Oct 1, 2026Oct 2, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 30, 2026Oct 1, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 29, 2026Sep 30, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 28, 2026Sep 29, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 27, 2026Sep 28, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 26, 2026Sep 27, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 25, 2026Sep 26, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 24, 2026Sep 25, 2026$0.0002950$0.0002950$0.0002950$0.0002950$0.4100$2.95M
Sep 23, 2026Sep 24, 2026$0.0002872$0.0002969$0.0002872$0.0002950$0.4372$2.95M
Sep 22, 2026Sep 23, 2026$0.0002954$0.0002960$0.0002853$0.0002872$0.6067$2.90M
Sep 21, 2026Sep 22, 2026$0.0002819$0.0002958$0.0002814$0.0002951$4.55$2.89M
Sep 20, 2026Sep 21, 2026$0.0002607$0.0002825$0.0002607$0.0002813$3.32$2.66M

Get a full overview of the Hifi Finance (old) price history with our historical price data page. Access the entire Hifi Finance (old) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Hifi Finance (old) price, as well as historical MFT trading volume and market capitalization.

Track Hifi Finance (old)'s history in its entirety, ranging from the Hifi Finance (old) starting price to the most recent MFT price data. Our MFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app